WKN: | A1KBL8 |
ISIN: | BMG667211046 |
Land: | Bermudas |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Touristik |
aktueller Kurs: |
26,12 EUR
|
Veränderung: |
-0,18 EUR
|
Veränderung in %: |
-0,68 %
|
Weshalb die Norwegian Cruise Line-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 06. Dezember 2024 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.12.2024 |
26,13 26,48 |
26,48 26,13 |
26,13 | 26,48 |
6.620 1,51% |
1,51% |
04.12.2024 |
26,36 26,09 |
26,36 26,09 |
26,09 | 26,09 |
2.609 -3,46% |
-3,46% |
03.12.2024 |
27,02 27,02 |
27,02 27,02 |
27,02 | 27,02 |
0 6,36% |
6,36% |
02.12.2024 |
25,41 25,41 |
25,41 25,41 |
25,41 | 25,41 |
0 0,00% |
0,00% |
29.11.2024 |
25,41 25,41 |
25,41 25,41 |
25,41 | 25,41 |
0 0,00% |
0,00% |
28.11.2024 |
25,67 25,41 |
25,67 25,41 |
25,41 | 25,41 |
3.938 -1,74% |
-1,74% |
27.11.2024 |
25,86 25,86 |
25,86 25,86 |
25,86 | 25,86 |
0 0,00% |
0,00% |
26.11.2024 |
25,86 25,86 |
25,86 25,86 |
25,86 | 25,86 |
0 0,00% |
0,00% |
25.11.2024 |
25,68 25,86 |
25,86 25,68 |
25,68 | 25,86 |
3.361 1,45% |
1,45% |
22.11.2024 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 3,94% |
3,94% |
21.11.2024 |
24,52 24,52 |
24,52 24,52 |
24,52 | 24,52 |
1.839 -1,17% |
-1,17% |
20.11.2024 |
24,81 24,81 |
24,81 24,81 |
24,81 | 24,81 |
0 2,84% |
2,84% |
19.11.2024 |
24,78 24,13 |
24,78 24,13 |
24,13 | 24,13 |
97 -3,69% |
-3,69% |
18.11.2024 |
25,05 25,05 |
25,05 25,05 |
25,05 | 25,05 |
0 0,00% |
0,00% |
15.11.2024 |
25,36 25,05 |
25,36 24,93 |
24,93 | 25,05 |
27.460 -1,61% |
-1,61% |
14.11.2024 |
25,95 25,46 |
25,95 25,46 |
25,46 | 25,46 |
5.092 -3,30% |
-3,30% |
13.11.2024 |
26,33 26,33 |
26,33 26,33 |
26,33 | 26,33 |
0 0,00% |
0,00% |
12.11.2024 |
26,04 26,33 |
26,33 26,04 |
26,04 | 26,33 |
1.422 3,09% |
3,09% |
11.11.2024 |
25,50 25,54 |
25,54 25,50 |
25,50 | 25,54 |
2.554 2,00% |
2,00% |
08.11.2024 |
25,25 25,04 |
25,25 25,04 |
25,04 | 25,04 |
300 -2,96% |
-2,96% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,79 18,72 |
21,88 18,72 |
18,72 | 18,72 | -9,96% |
Februar |
18,72 24,74 |
25,79 18,46 |
18,46 | 24,74 | 32,16% |
März |
24,74 23,51 |
27,54 21,57 |
21,57 | 23,51 | -4,97% |
April |
23,51 25,63 |
26,70 22,21 |
22,21 | 25,63 | 9,02% |
Mai |
25,63 26,65 |
26,65 21,65 |
21,65 | 26,65 | 3,98% |
Juni |
26,65 24,88 |
27,79 24,43 |
24,43 | 24,88 | -6,64% |
Juli |
24,88 21,00 |
25,22 18,53 |
18,53 | 21,00 | -15,59% |
August |
21,00 21,57 |
22,34 18,98 |
18,98 | 21,57 | 2,71% |
September |
21,57 23,14 |
24,26 20,48 |
20,48 | 23,14 | 7,28% |
Oktober |
23,14 22,18 |
24,10 21,43 |
21,43 | 22,18 | -4,15% |
November |
22,18 16,93 |
25,38 16,93 |
16,93 | 16,93 | -23,67% |
Dezember |
16,93 18,99 |
20,05 16,08 |
16,08 | 18,99 | 12,17% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
18,37 25,85 |
27,37 13,94 |
13,94 | 25,85 | 40,72% |
2023 |
11,61 18,37 |
20,55 11,12 |
11,12 | 18,37 | 58,23% |
2022 |
18,99 11,61 |
20,86 9,86 |
9,86 | 11,61 | -38,86% |
2021 |
20,79 18,99 |
27,79 16,08 |
16,08 | 18,99 | -8,66% |
2020 |
52,40 20,79 |
53,44 7,49 |
7,49 | 20,79 | -60,32% |
2019 |
36,07 52,40 |
52,77 36,06 |
36,06 | 52,40 | 45,27% |
2018 |
45,52 36,07 |
49,64 35,58 |
35,58 | 36,07 | -20,76% |
2017 |
40,04 45,52 |
51,26 40,04 |
40,04 | 45,52 | 13,69% |
2016 |
54,19 40,04 |
54,19 30,51 |
30,51 | 40,04 | -26,11% |
2015 |
39,36 54,19 |
57,81 37,51 |
37,51 | 54,19 | 37,68% |
2014 |
25,36 39,36 |
39,36 21,27 |
21,27 | 39,36 | 55,21% |
2013 |
18,84 25,36 |
25,36 18,36 |
18,36 | 25,36 | 34,61% |