WKN: | A2N7XN |
ISIN: | KYG851581069 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.09.2025 |
16,59 16,12 |
16,70 16,12 |
16,12 | 16,12 |
0 -2,36% |
-2,36% |
29.09.2025 |
16,03 16,51 |
16,60 16,03 |
16,03 | 16,51 |
0 2,64% |
2,64% |
26.09.2025 |
15,88 16,09 |
16,23 15,87 |
15,87 | 16,09 |
0 1,13% |
1,13% |
25.09.2025 |
16,23 15,91 |
16,23 15,77 |
15,77 | 15,91 |
0 -0,41% |
-0,41% |
24.09.2025 |
16,20 15,97 |
16,32 15,76 |
15,76 | 15,97 |
0 -1,30% |
-1,30% |
23.09.2025 |
16,27 16,18 |
16,44 16,12 |
16,12 | 16,18 |
0 -0,64% |
-0,64% |
22.09.2025 |
16,50 16,29 |
16,53 16,20 |
16,20 | 16,29 |
0 -1,06% |
-1,06% |
19.09.2025 |
16,22 16,46 |
16,48 16,22 |
16,22 | 16,46 |
0 1,39% |
1,39% |
18.09.2025 |
16,20 16,24 |
16,37 16,01 |
16,01 | 16,24 |
0 1,15% |
1,15% |
17.09.2025 |
15,86 16,05 |
16,17 15,78 |
15,78 | 16,05 |
0 1,17% |
1,17% |
16.09.2025 |
15,82 15,87 |
15,96 15,69 |
15,69 | 15,87 |
0 0,41% |
0,41% |
15.09.2025 |
15,52 15,80 |
15,86 15,52 |
15,52 | 15,80 |
0 1,15% |
1,15% |
12.09.2025 |
15,45 15,62 |
15,62 15,39 |
15,39 | 15,62 |
0 1,26% |
1,26% |
11.09.2025 |
14,98 15,43 |
15,51 14,98 |
14,98 | 15,43 |
0 2,49% |
2,49% |
10.09.2025 |
15,14 15,05 |
15,32 15,05 |
15,05 | 15,05 |
0 -1,67% |
-1,67% |
09.09.2025 |
14,72 15,31 |
15,43 14,67 |
14,67 | 15,31 |
0 4,22% |
4,22% |
08.09.2025 |
14,78 14,69 |
14,94 14,35 |
14,35 | 14,69 |
0 -0,47% |
-0,47% |
05.09.2025 |
14,19 14,76 |
14,78 14,16 |
14,16 | 14,76 |
0 4,06% |
4,06% |
04.09.2025 |
14,07 14,18 |
14,19 13,78 |
13,78 | 14,18 |
0 0,50% |
0,50% |
03.09.2025 |
13,96 14,11 |
14,11 13,96 |
13,96 | 14,11 |
0 0,28% |
0,28% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
35,00 39,40 |
40,40 35,00 |
35,00 | 39,40 | 12,57% |
Februar |
39,40 37,00 |
40,80 36,80 |
36,80 | 37,00 | -6,09% |
März |
37,00 20,40 |
41,00 18,10 |
18,10 | 20,40 | -44,86% |
April |
20,40 23,80 |
25,90 16,70 |
16,70 | 23,80 | 16,67% |
Mai |
23,80 27,20 |
31,10 20,10 |
20,10 | 27,20 | 14,29% |
Juni |
27,20 34,40 |
37,30 27,20 |
27,20 | 34,40 | 26,47% |
Juli |
34,40 39,98 |
39,98 32,65 |
32,65 | 39,98 | 16,22% |
August |
39,98 42,66 |
44,66 39,86 |
39,86 | 42,66 | 6,70% |
September |
42,66 45,26 |
45,90 41,82 |
41,82 | 45,26 | 6,09% |
Oktober |
45,26 45,46 |
50,85 45,26 |
45,26 | 45,46 | 0,44% |
November |
45,46 61,02 |
61,62 45,25 |
45,25 | 61,02 | 34,23% |
Dezember |
61,02 67,92 |
70,06 58,68 |
58,68 | 67,92 | 11,31% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
7,77 16,51 |
16,51 7,69 |
7,69 | 16,51 | 112,48% |
2024 |
16,59 7,77 |
16,90 7,73 |
7,73 | 7,77 | -53,16% |
2023 |
8,65 16,59 |
16,71 7,78 |
7,78 | 16,59 | 91,79% |
2022 |
13,78 8,65 |
17,16 6,87 |
6,87 | 8,65 | -37,23% |
2021 |
67,92 13,78 |
78,39 13,24 |
13,24 | 13,78 | -79,71% |
2020 |
35,00 67,92 |
70,06 16,70 |
16,70 | 67,92 | 94,06% |
2019 |
15,48 35,00 |
38,97 15,48 |
15,48 | 35,00 | 126,10% |
2018 |
26,66 15,48 |
26,66 14,46 |
14,46 | 15,48 | -41,94% |