Kurshistorie

XBT/EUR (Bitcoin / Euro) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
11.03.2026	60.130 60.882	61.525 59.850	59.850	60.882	0,62%
10.03.2026	60.344 60.509	61.307 60.074	60.074	60.509	1,92%
09.03.2026	58.370 59.369	59.844 58.236	58.236	59.369	2,33%
08.03.2026	57.784 58.019	58.713 57.784	57.784	58.019	0,05%
07.03.2026	58.611 57.990	58.698 57.969	57.969	57.990	-0,87%
06.03.2026	60.656 58.502	61.119 58.502	58.502	58.502	-4,65%
05.03.2026	62.446 61.352	62.998 61.193	61.193	61.352	-2,82%
04.03.2026	58.512 63.129	63.262 58.512	58.512	63.129	7,29%
03.03.2026	58.553 58.839	59.381 57.327	57.327	58.839	-0,36%
02.03.2026	56.670 59.053	59.353 56.124	56.124	59.053	6,67%
01.03.2026	57.156 55.359	57.156 55.359	55.359	55.359	-2,25%
28.02.2026	55.606 56.635	56.635 53.869	53.869	56.635	2,06%
27.02.2026	57.441 55.490	57.634 55.214	55.214	55.490	-3,09%
26.02.2026	57.811 57.262	57.924 56.830	56.830	57.262	-1,79%
25.02.2026	55.261 58.303	58.677 55.102	55.102	58.303	6,44%
24.02.2026	53.414 54.777	54.777 53.414	53.414	54.777	0,83%
23.02.2026	55.058 54.328	56.271 54.328	54.328	54.328	-5,09%
22.02.2026	57.671 57.239	57.913 57.172	57.172	57.239	-1,64%
21.02.2026	57.577 58.191	58.237 57.575	57.575	58.191	1,49%
20.02.2026	57.387 57.335	58.053 56.964	56.964	57.335	0,83%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 235

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	90.494 98.521	102.399 89.424	89.424	98.521	8,87%
Februar	98.521 81.144	98.533 80.555	80.555	81.144	-17,64%
März	81.144 76.187	83.748 73.154	73.154	76.187	-6,11%
April	76.187 83.486	83.560 70.342	70.342	83.486	9,58%
Mai	83.486 92.181	98.489 83.269	83.269	92.181	10,41%
Juni	92.181 91.288	96.263 87.816	87.816	91.288	-0,97%
Juli	91.288 102.044	103.112 89.742	89.742	102.044	11,78%
August	102.044 92.245	105.050 92.245	92.245	92.245	-9,60%
September	92.245 97.700	99.750 92.245	92.245	97.700	5,91%
Oktober	97.700 94.854	106.984 91.879	91.879	94.854	-2,91%
November	94.854 78.394	92.767 73.928	73.928	78.394	-17,35%
Dezember	78.394 74.626	80.297 73.005	73.005	74.626	-4,81%
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	74.626 60.507	83.800 53.551	53.551	60.507	-18,92%
2025	90.494 74.626	106.984 70.342	70.342	74.626	-17,53%
2024	37.991 90.494	101.423 36.116	36.116	90.494	138,20%
2023	15.487 37.991	41.399 15.487	15.487	37.991	145,31%
2022	40.744 15.487	43.686 15.257	15.257	15.487	-61,99%
2021	23.737 40.744	58.419 23.737	23.737	40.744	71,65%
2020	6.384,45 23.737	23.737 4.383,33	4.383,33	23.737	271,79%
2019	3.203,94 6.384,45	11.200 2.960,24	2.960,24	6.384,45	99,27%
2018	11.938 3.203,94	13.884 2.790,82	2.790,82	3.203,94	-73,16%
2017	904,06 11.938	15.868 745,72	745,72	11.938	1.220,52%
2016	397,83 904,06	926,66 330,59	330,59	904,06	127,25%
2015	263,28 397,83	424,44 151,88	151,88	397,83	51,11%
2014	531,22 263,28	673,81 255,14	255,14	263,28	-50,44%
2013	10,04 531,22	835,03 9,89	9,89	531,22	5.189,77%
2012	3,24 10,04	10,85 3,24	3,24	10,04	209,66%
2011	7,61 3,24	8,14 1,63	1,63	3,24	-57,40%

boerse.de-Börsenzitat:

Kapitalismus: Inferiore Wirtschaftsordnung, welche die Verheißungen des Sozialismus nur unvollständig realisiert.
Helmar Nahr