Kurshistorie

Bitcoin tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
19.03.2026	70.610 71.085	71.106 68.807	68.807	71.085	-0,54%
18.03.2026	74.025 71.471	74.223 70.351	70.351	71.471	-3,41%
17.03.2026	74.273 73.994	75.004 73.446	73.446	73.994	0,50%
16.03.2026	73.883 73.628	74.445 72.939	72.939	73.628	2,10%
13.03.2026	71.560 72.116	73.887 70.888	70.888	72.116	2,96%
12.03.2026	69.665 70.042	70.691 69.389	69.389	70.042	-1,35%
11.03.2026	69.864 70.997	71.324 68.959	68.959	70.997	0,75%
10.03.2026	70.130 70.466	71.616 69.316	69.316	70.466	2,03%
09.03.2026	67.017 69.067	69.565 66.769	66.769	69.067	1,33%
06.03.2026	70.791 68.158	71.357 67.831	67.831	68.158	-4,84%
05.03.2026	72.525 71.624	73.539 70.651	70.651	71.624	-1,97%
04.03.2026	68.690 73.061	73.887 68.571	68.571	73.061	7,29%
03.03.2026	68.082 68.096	69.032 66.255	66.255	68.096	-1,98%
02.03.2026	66.237 69.471	69.934 65.086	65.086	69.471	5,68%
27.02.2026	67.715 65.737	68.136 65.173	65.173	65.737	-2,68%
26.02.2026	68.336 67.548	68.651 66.543	66.543	67.548	-2,03%
25.02.2026	64.693 68.948	69.717 64.693	64.693	68.948	7,67%
24.02.2026	63.008 64.034	64.808 62.627	62.627	64.034	-0,66%
23.02.2026	65.672 64.458	66.509 63.895	63.895	64.458	-4,73%
20.02.2026	67.851 67.660	68.274 66.559	66.559	67.660	0,84%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \|

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	23.696 28.191	33.181 23.696	23.696	28.191	18,97%
Februar	28.191 38.157	46.169 27.753	27.753	38.157	35,35%
März	38.157 50.015	50.105 38.157	38.157	50.015	31,08%
April	50.015 47.994	53.301 42.472	42.472	47.994	-4,04%
Mai	47.994 30.541	47.905 29.301	29.301	30.541	-36,36%
Juni	30.541 29.545	33.430 26.439	26.439	29.545	-3,26%
Juli	29.545 35.617	35.617 25.323	25.323	35.617	20,55%
August	35.617 39.948	42.259 32.191	32.191	39.948	12,16%
September	39.948 37.823	44.436 34.625	34.625	37.823	-5,32%
Oktober	37.823 53.836	56.656 37.823	37.823	53.836	42,34%
November	53.836 50.617	58.296 47.536	47.536	50.617	-5,98%
Dezember	50.617 40.639	50.513 40.639	40.639	40.639	-19,71%
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	74.500 61.897	83.141 53.250	53.250	61.897	-16,92%
2025	90.180 74.500	106.455 69.878	69.878	74.500	-17,39%
2024	38.098 90.180	101.140 36.313	36.313	90.180	136,70%
2023	15.557 38.098	41.039 15.557	15.557	38.098	144,90%
2022	40.639 15.557	42.985 15.396	15.396	15.557	-61,72%
2021	23.696 40.639	58.296 23.696	23.696	40.639	71,50%
2020	6.386,07 23.696	23.696 4.369,15	4.369,15	23.696	271,05%
2019	3.230,81 6.386,07	11.357 2.958,20	2.958,20	6.386,07	97,66%
2018	11.942 3.230,81	14.064 2.828,72	2.828,72	3.230,81	-72,95%
2017	909,73 11.942	16.034 743,77	743,77	11.942	1.212,70%
2016	396,66 909,73	939,45 329,27	329,27	909,73	129,35%
2015	265,26 396,66	427,22 145,66	145,66	396,66	49,53%
2014	531,22 265,26	673,81 254,63	254,63	265,26	-50,07%
2013	10,04 531,22	835,03 9,89	9,89	531,22	5.189,77%
2012	3,24 10,04	10,85 3,24	3,24	10,04	209,66%
2011	7,61 3,24	8,14 1,63	1,63	3,24	-57,40%

boerse.de-Börsenzitat:

Warten Sie, bis die Verzweiflung am größten ist und dann noch eine Weile.
Jim Rogers