|
|
|
5.442,99
|
-16,51
|
-0,30
|
5.467,15
|
5.472,69
|
5.424,07
|
5.442,99
|
17:39:24
|
| |
|
|
656,93
|
1,23
|
0,19
|
654,27
|
658,58
|
653,75
|
656,93
|
17:29:16
|
| |
|
|
604,97
|
2,39
|
0,40
|
601,81
|
606,32
|
601,14
|
604,97
|
17:29:16
|
| |
|
|
771,69
|
-34,03
|
-4,22
|
806,85
|
784,40
|
768,60
|
771,69
|
17:59:58
|
| |
|
|
992,89
|
-43,79
|
-4,22
|
1.038,14
|
1.009,24
|
988,92
|
992,89
|
17:59:58
|
| |
|
|
1.099,77
|
-48,50
|
-4,22
|
1.149,88
|
1.117,88
|
1.095,37
|
1.099,77
|
17:59:58
|
| |
|
|
3.337,10
|
-10,95
|
-0,33
|
3.352,76
|
3.349,50
|
3.308,06
|
3.337,10
|
17:59:58
|
| |
|
|
2.125,93
|
-6,49
|
-0,30
|
2.135,85
|
2.133,64
|
2.106,82
|
2.125,93
|
17:59:58
|
| |
|
|
2.953,74
|
-9,01
|
-0,30
|
2.967,52
|
2.964,45
|
2.927,19
|
2.953,74
|
17:59:58
|
| |
|
|
3.503,37
|
-10,69
|
-0,30
|
3.519,72
|
3.516,08
|
3.471,88
|
3.503,37
|
17:59:58
|
| |
|
|
4.875,68
|
-16,00
|
-0,33
|
4.898,56
|
4.893,80
|
4.833,25
|
4.875,68
|
17:59:58
|
| |
|
|
5.799,10
|
-19,03
|
-0,33
|
5.826,31
|
5.820,65
|
5.748,63
|
5.799,10
|
17:59:58
|
| |
|
|
3.814,85
|
44,74
|
1,19
|
3.775,41
|
3.850,62
|
3.775,55
|
3.814,85
|
18:00:05
|
| |
|
|
3.935,65
|
46,16
|
1,19
|
3.894,96
|
3.972,56
|
3.895,11
|
3.935,65
|
18:00:05
|
| |
|
|
3.988,42
|
46,77
|
1,19
|
3.947,19
|
4.048,36
|
3.947,08
|
3.988,42
|
18:00:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.015,77
|
12,84
|
0,64
|
2.005,75
|
2.019,04
|
2.001,31
|
2.015,77
|
17:59:58
|
| |
|
|
2.360,04
|
-40,23
|
-1,68
|
2.403,64
|
2.411,03
|
2.344,59
|
2.360,04
|
17:59:58
|
| |
|
|
3.407,24
|
-58,08
|
-1,68
|
3.470,19
|
3.480,85
|
3.384,93
|
3.407,24
|
17:59:58
|
| |
|
|
3.947,06
|
-67,28
|
-1,68
|
4.019,99
|
4.032,34
|
3.921,22
|
3.947,06
|
17:59:58
|
| |
|
|
1.807,23
|
25,05
|
1,41
|
1.784,69
|
1.809,92
|
1.789,88
|
1.807,23
|
17:59:58
|
| |
|
|
2.285,28
|
31,68
|
1,41
|
2.256,77
|
2.288,69
|
2.263,34
|
2.285,28
|
17:59:58
|
| |
|
|
2.535,08
|
35,14
|
1,41
|
2.503,46
|
2.538,86
|
2.510,74
|
2.535,08
|
17:59:58
|
| |
|
|
1.719,88
|
13,97
|
0,82
|
1.708,65
|
1.722,99
|
1.707,13
|
1.719,88
|
17:59:58
|
| |
|
|
2.144,99
|
17,43
|
0,82
|
2.130,99
|
2.148,86
|
2.129,09
|
2.144,99
|
17:59:58
|
| |
|
|
2.399,94
|
19,50
|
0,82
|
2.384,28
|
2.404,28
|
2.382,15
|
2.399,94
|
17:59:58
|
| |
|
|
3.608,23
|
-54,93
|
-1,50
|
3.668,32
|
3.638,65
|
3.608,23
|
3.608,23
|
17:59:58
|
| |
|
|
4.660,39
|
-70,95
|
-1,50
|
4.738,00
|
4.699,68
|
4.660,39
|
4.660,39
|
17:59:58
|
| |
|
|
5.341,57
|
-81,32
|
-1,50
|
5.430,52
|
5.386,61
|
5.341,57
|
5.341,57
|
17:59:58
|
| |
|
|
2.617,21
|
16,67
|
0,64
|
2.604,21
|
2.621,47
|
2.598,45
|
2.617,21
|
17:59:58
|
| |
|
|
810,26
|
6,10
|
0,76
|
805,29
|
814,55
|
805,44
|
810,26
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
