|
|
|
5.247,03
|
20,63
|
0,39
|
5.225,70
|
5.248,83
|
5.225,70
|
5.226,40
|
17:34:32
|
| |
|
|
621,98
|
1,74
|
0,28
|
620,69
|
623,50
|
620,76
|
620,24
|
17:29:51
|
| |
|
|
563,81
|
-0,10
|
-0,02
|
563,49
|
565,74
|
563,18
|
563,91
|
17:29:51
|
| |
|
|
877,05
|
-10,07
|
-1,14
|
886,21
|
877,05
|
864,47
|
877,05
|
18:00:10
|
| |
|
|
1.124,02
|
-12,91
|
-1,14
|
1.136,05
|
1.124,02
|
1.107,90
|
1.124,02
|
18:00:09
|
| |
|
|
1.242,92
|
-14,27
|
-1,14
|
1.255,90
|
1.242,92
|
1.225,10
|
1.242,92
|
18:00:09
|
| |
|
|
3.240,59
|
31,88
|
0,99
|
3.206,24
|
3.240,59
|
3.202,18
|
3.240,59
|
18:00:09
|
| |
|
|
2.062,26
|
20,57
|
1,01
|
2.039,60
|
2.062,26
|
2.050,14
|
2.062,26
|
18:00:16
|
| |
|
|
2.865,28
|
28,57
|
1,01
|
2.833,79
|
2.865,28
|
2.848,43
|
2.865,28
|
18:00:16
|
| |
|
|
3.398,45
|
33,89
|
1,01
|
3.361,10
|
3.398,45
|
3.378,46
|
3.398,45
|
18:00:16
|
| |
|
|
4.734,67
|
46,58
|
0,99
|
4.684,48
|
4.734,67
|
4.707,27
|
4.734,67
|
18:00:09
|
| |
|
|
5.631,39
|
55,40
|
0,99
|
5.571,69
|
5.631,39
|
5.598,79
|
5.631,39
|
18:00:09
|
| |
|
|
3.893,65
|
-48,49
|
-1,23
|
3.938,10
|
3.983,31
|
3.886,89
|
3.893,65
|
18:00:06
|
| |
|
|
4.016,95
|
-50,03
|
-1,23
|
4.063,85
|
4.109,45
|
4.009,87
|
4.016,95
|
18:00:06
|
| |
|
|
4.070,81
|
-50,70
|
-1,23
|
4.117,28
|
4.164,55
|
4.063,64
|
4.070,81
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.861,89
|
6,98
|
0,38
|
1.853,00
|
1.869,45
|
1.853,78
|
1.861,89
|
18:00:10
|
| |
|
|
1.894,45
|
-16,53
|
-0,86
|
1.909,51
|
1.904,16
|
1.891,79
|
1.894,45
|
18:00:09
|
| |
|
|
2.735,06
|
-23,86
|
-0,86
|
2.756,80
|
2.749,08
|
2.731,21
|
2.735,06
|
18:00:09
|
| |
|
|
3.168,39
|
-27,64
|
-0,86
|
3.193,57
|
3.184,63
|
3.163,93
|
3.168,39
|
18:00:09
|
| |
|
|
1.653,41
|
11,24
|
0,68
|
1.640,90
|
1.663,20
|
1.645,14
|
1.653,41
|
18:00:09
|
| |
|
|
2.090,77
|
14,22
|
0,68
|
2.074,96
|
2.103,16
|
2.080,31
|
2.090,77
|
18:00:09
|
| |
|
|
2.319,31
|
15,77
|
0,68
|
2.301,77
|
2.333,05
|
2.307,70
|
2.319,31
|
18:00:09
|
| |
|
|
1.581,75
|
7,32
|
0,46
|
1.572,81
|
1.589,10
|
1.574,95
|
1.581,75
|
18:00:16
|
| |
|
|
1.972,71
|
9,13
|
0,47
|
1.961,57
|
1.981,88
|
1.965,54
|
1.972,71
|
18:00:16
|
| |
|
|
2.207,19
|
10,22
|
0,47
|
2.194,72
|
2.217,44
|
2.197,70
|
2.207,19
|
18:00:16
|
| |
|
|
3.388,88
|
-13,49
|
-0,40
|
3.399,75
|
3.399,75
|
3.372,99
|
3.388,88
|
18:00:09
|
| |
|
|
4.377,09
|
-17,42
|
-0,40
|
4.391,12
|
4.381,18
|
4.356,55
|
4.377,09
|
18:00:09
|
| |
|
|
5.016,86
|
-19,97
|
-0,40
|
5.032,95
|
5.021,55
|
4.993,32
|
5.016,86
|
18:00:09
|
| |
|
|
2.416,91
|
9,06
|
0,38
|
2.405,37
|
2.426,58
|
2.406,38
|
2.416,91
|
18:00:10
|
| |
|
|
734,89
|
5,33
|
0,73
|
729,00
|
738,96
|
728,55
|
734,89
|
18:00:05
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
