|
|
465,06
|
4,33
|
0,94
|
460,49
|
465,17
|
464,79
|
465,06
|
17:30:01
|
|
|
|
389,75
|
2,38
|
0,61
|
387,41
|
389,98
|
389,45
|
389,75
|
17:30:01
|
|
|
|
913,03
|
5,34
|
0,59
|
907,19
|
913,61
|
911,25
|
913,03
|
17:45:01
|
|
|
|
1.110,42
|
6,50
|
0,59
|
1.103,30
|
1.111,12
|
1.108,25
|
1.110,42
|
17:45:01
|
|
|
|
1.200,71
|
7,03
|
0,59
|
1.193,02
|
1.201,48
|
1.198,37
|
1.200,71
|
17:45:01
|
|
|
|
1.804,29
|
16,28
|
0,91
|
1.787,01
|
1.804,29
|
1.800,77
|
1.804,29
|
17:45:01
|
|
|
|
1.141,59
|
10,24
|
0,91
|
1.130,72
|
1.141,59
|
1.139,37
|
1.141,59
|
17:45:01
|
|
|
|
1.475,97
|
13,24
|
0,91
|
1.461,92
|
1.475,97
|
1.473,10
|
1.475,97
|
17:45:01
|
|
|
|
1.673,79
|
15,01
|
0,91
|
1.657,85
|
1.673,79
|
1.670,52
|
1.673,79
|
17:45:01
|
|
|
|
2.448,70
|
22,10
|
0,91
|
2.425,25
|
2.448,70
|
2.443,92
|
2.448,70
|
17:45:01
|
|
|
|
2.815,86
|
25,41
|
0,91
|
2.788,89
|
2.815,86
|
2.810,36
|
2.815,86
|
17:45:01
|
|
|
|
1.346,20
|
16,36
|
1,23
|
1.329,09
|
1.348,69
|
1.343,57
|
1.346,20
|
17:45:01
|
|
|
|
1.380,74
|
16,78
|
1,23
|
1.363,20
|
1.383,30
|
1.378,05
|
1.380,74
|
17:45:01
|
|
|
|
1.395,77
|
16,97
|
1,23
|
1.378,03
|
1.398,35
|
1.393,04
|
1.395,77
|
17:45:01
|
|
|
|
1.277,69
|
11,24
|
0,89
|
1.265,75
|
1.277,69
|
1.275,20
|
1.277,69
|
17:45:01
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
1.358,55
|
11,35
|
0,84
|
1.346,45
|
1.358,55
|
1.354,52
|
1.358,55
|
17:45:01
|
|
|
|
1.856,71
|
15,52
|
0,84
|
1.840,17
|
1.856,71
|
1.851,20
|
1.856,71
|
17:45:01
|
|
|
|
2.101,30
|
17,56
|
0,84
|
2.082,58
|
2.101,30
|
2.095,07
|
2.101,30
|
17:45:01
|
|
|
|
1.092,90
|
9,20
|
0,85
|
1.083,11
|
1.092,91
|
1.090,77
|
1.092,90
|
17:45:01
|
|
|
|
1.345,98
|
11,33
|
0,85
|
1.333,91
|
1.345,98
|
1.343,36
|
1.345,98
|
17:45:01
|
|
|
|
1.475,08
|
12,41
|
0,85
|
1.461,85
|
1.475,09
|
1.472,20
|
1.475,08
|
17:45:01
|
|
|
|
1.042,65
|
10,41
|
1,01
|
1.031,67
|
1.042,65
|
1.040,62
|
1.042,65
|
17:45:01
|
|
|
|
1.262,70
|
12,61
|
1,01
|
1.249,40
|
1.262,70
|
1.260,24
|
1.262,70
|
17:45:01
|
|
|
|
1.371,80
|
13,70
|
1,01
|
1.357,35
|
1.371,80
|
1.369,13
|
1.371,80
|
17:45:01
|
|
|
|
2.320,29
|
28,40
|
1,24
|
2.290,62
|
2.320,29
|
2.315,47
|
2.320,29
|
17:45:01
|
|
|
|
2.887,09
|
35,34
|
1,24
|
2.850,17
|
2.887,09
|
2.881,09
|
2.887,09
|
17:45:01
|
|
|
|
3.181,73
|
38,94
|
1,24
|
3.141,04
|
3.181,73
|
3.175,12
|
3.181,73
|
17:45:01
|
|
|
|
1.599,95
|
14,07
|
0,89
|
1.585,00
|
1.599,95
|
1.596,83
|
1.599,95
|
17:45:01
|
|
|
|
653,33
|
0,25
|
0,04
|
652,72
|
653,33
|
649,67
|
653,33
|
17:45:01
|
|
|
|
712,15
|
0,27
|
0,04
|
711,49
|
712,15
|
708,16
|
712,15
|
17:45:01
|
|
|