|
|
|
5.004,64
|
14,16
|
0,28
|
4.968,48
|
5.004,64
|
4.964,56
|
4.990,48
|
16:45:32
|
| |
|
|
602,73
|
0,81
|
0,13
|
601,92
|
602,73
|
597,91
|
601,92
|
16:31:21
|
| |
|
|
551,96
|
5,86
|
1,07
|
548,91
|
551,96
|
546,84
|
546,10
|
16:31:21
|
| |
|
|
806,67
|
3,50
|
0,44
|
804,48
|
807,26
|
800,12
|
806,67
|
18:00:11
|
| |
|
|
1.033,82
|
4,49
|
0,44
|
1.031,02
|
1.034,58
|
1.023,92
|
1.033,82
|
18:00:11
|
| |
|
|
1.143,18
|
4,97
|
0,44
|
1.140,09
|
1.144,02
|
1.133,90
|
1.143,18
|
18:00:11
|
| |
|
|
3.043,74
|
-20,05
|
-0,65
|
3.068,82
|
3.052,79
|
3.040,45
|
3.043,74
|
18:00:11
|
| |
|
|
1.934,43
|
-12,86
|
-0,66
|
1.950,56
|
1.939,98
|
1.931,51
|
1.934,43
|
18:00:16
|
| |
|
|
2.687,67
|
-17,86
|
-0,66
|
2.710,07
|
2.710,31
|
2.683,60
|
2.687,67
|
18:00:16
|
| |
|
|
3.187,80
|
-21,19
|
-0,66
|
3.214,36
|
3.214,64
|
3.182,98
|
3.187,80
|
18:00:16
|
| |
|
|
4.447,07
|
-29,29
|
-0,65
|
4.483,71
|
4.460,29
|
4.442,26
|
4.447,07
|
18:00:11
|
| |
|
|
5.289,31
|
-34,84
|
-0,65
|
5.332,89
|
5.305,03
|
5.283,59
|
5.289,31
|
18:00:11
|
| |
|
|
4.052,69
|
11,08
|
0,27
|
4.048,26
|
4.093,29
|
4.037,51
|
4.052,69
|
18:00:06
|
| |
|
|
4.181,03
|
11,43
|
0,27
|
4.176,45
|
4.222,91
|
4.165,36
|
4.181,03
|
18:00:06
|
| |
|
|
4.237,09
|
11,58
|
0,27
|
4.232,45
|
4.279,54
|
4.209,71
|
4.237,09
|
18:00:06
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.800,63
|
6,87
|
0,38
|
1.796,53
|
1.802,57
|
1.793,31
|
1.800,63
|
18:00:11
|
| |
|
|
1.805,38
|
-33,86
|
-1,84
|
1.836,17
|
1.821,79
|
1.805,38
|
1.805,38
|
18:00:11
|
| |
|
|
2.606,47
|
-48,89
|
-1,84
|
2.650,92
|
2.630,16
|
2.606,47
|
2.606,47
|
18:00:11
|
| |
|
|
3.019,43
|
-56,63
|
-1,84
|
3.070,92
|
3.046,87
|
3.019,43
|
3.019,43
|
18:00:11
|
| |
|
|
1.628,73
|
14,49
|
0,90
|
1.616,89
|
1.630,06
|
1.611,51
|
1.628,73
|
18:00:11
|
| |
|
|
2.059,57
|
18,32
|
0,90
|
2.044,60
|
2.061,07
|
2.046,98
|
2.059,57
|
18:00:11
|
| |
|
|
2.284,69
|
20,32
|
0,90
|
2.268,09
|
2.286,36
|
2.270,73
|
2.284,69
|
18:00:11
|
| |
|
|
1.542,05
|
7,55
|
0,49
|
1.537,07
|
1.543,79
|
1.529,06
|
1.542,05
|
18:00:16
|
| |
|
|
1.923,20
|
9,42
|
0,49
|
1.916,99
|
1.925,37
|
1.907,00
|
1.923,20
|
18:00:16
|
| |
|
|
2.151,79
|
10,53
|
0,49
|
2.144,85
|
2.154,21
|
2.141,25
|
2.151,79
|
18:00:16
|
| |
|
|
3.166,32
|
-38,86
|
-1,21
|
3.208,56
|
3.179,24
|
3.163,99
|
3.166,32
|
18:00:11
|
| |
|
|
4.089,62
|
-50,19
|
-1,21
|
4.144,18
|
4.144,32
|
4.086,58
|
4.089,62
|
18:00:11
|
| |
|
|
4.687,37
|
-57,53
|
-1,21
|
4.749,91
|
4.706,50
|
4.683,93
|
4.687,37
|
18:00:11
|
| |
|
|
2.337,39
|
8,92
|
0,38
|
2.332,07
|
2.339,91
|
2.327,88
|
2.337,39
|
18:00:11
|
| |
|
|
653,35
|
-1,82
|
-0,28
|
656,24
|
656,19
|
650,24
|
653,35
|
18:00:05
|
|
|