|
|
|
5.038,83
|
-14,90
|
-0,29
|
4.984,64
|
5.038,86
|
4.958,33
|
5.038,83
|
17:42:29
|
| |
|
|
606,58
|
-1,90
|
-0,31
|
608,06
|
606,64
|
597,29
|
606,58
|
17:29:31
|
| |
|
|
549,13
|
-3,00
|
-0,54
|
551,10
|
549,13
|
541,51
|
549,13
|
17:29:26
|
| |
|
|
846,01
|
-6,40
|
-0,75
|
851,93
|
847,21
|
834,00
|
846,01
|
17:59:58
|
| |
|
|
1.084,24
|
-8,21
|
-0,75
|
1.091,83
|
1.085,78
|
1.068,85
|
1.084,24
|
17:59:58
|
| |
|
|
1.198,94
|
-9,08
|
-0,75
|
1.207,33
|
1.200,64
|
1.181,91
|
1.198,94
|
17:59:58
|
| |
|
|
3.036,45
|
-44,58
|
-1,45
|
3.079,28
|
3.038,67
|
3.001,82
|
3.036,45
|
17:59:58
|
| |
|
|
1.928,43
|
-27,98
|
-1,43
|
1.955,41
|
1.929,68
|
1.906,43
|
1.928,43
|
17:59:58
|
| |
|
|
2.670,71
|
-38,76
|
-1,43
|
2.708,07
|
2.672,44
|
2.640,24
|
2.670,71
|
17:59:58
|
| |
|
|
3.163,32
|
-45,91
|
-1,43
|
3.207,57
|
3.165,36
|
3.127,23
|
3.163,32
|
17:59:58
|
| |
|
|
4.423,19
|
-64,94
|
-1,45
|
4.485,59
|
4.426,43
|
4.372,75
|
4.423,19
|
17:59:58
|
| |
|
|
5.254,20
|
-77,14
|
-1,45
|
5.328,32
|
5.258,05
|
5.194,28
|
5.254,20
|
17:59:58
|
| |
|
|
3.984,12
|
50,52
|
1,28
|
3.931,37
|
3.995,78
|
3.860,73
|
3.984,12
|
17:59:58
|
| |
|
|
4.110,28
|
52,12
|
1,28
|
4.055,86
|
4.122,31
|
3.982,98
|
4.110,28
|
17:59:58
|
| |
|
|
4.165,39
|
52,82
|
1,28
|
4.110,24
|
4.177,58
|
4.036,39
|
4.165,39
|
17:59:58
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.813,96
|
-12,48
|
-0,68
|
1.825,40
|
1.817,22
|
1.793,03
|
1.813,96
|
17:59:58
|
| |
|
|
1.777,90
|
-19,94
|
-1,11
|
1.796,82
|
1.779,20
|
1.760,67
|
1.777,90
|
17:59:58
|
| |
|
|
2.566,78
|
-28,79
|
-1,11
|
2.594,10
|
2.568,66
|
2.541,92
|
2.566,78
|
17:59:58
|
| |
|
|
2.973,46
|
-33,35
|
-1,11
|
3.005,10
|
2.975,63
|
2.944,65
|
2.973,46
|
17:59:58
|
| |
|
|
1.630,85
|
-10,36
|
-0,63
|
1.640,28
|
1.635,07
|
1.610,57
|
1.630,85
|
17:59:58
|
| |
|
|
2.060,65
|
-13,09
|
-0,63
|
2.072,57
|
2.065,98
|
2.035,03
|
2.060,65
|
17:59:58
|
| |
|
|
2.285,14
|
-14,52
|
-0,63
|
2.298,35
|
2.291,05
|
2.256,72
|
2.285,14
|
17:59:58
|
| |
|
|
1.549,23
|
-10,18
|
-0,65
|
1.558,60
|
1.552,30
|
1.530,90
|
1.549,23
|
17:59:58
|
| |
|
|
1.929,44
|
-12,68
|
-0,65
|
1.941,12
|
1.933,27
|
1.906,62
|
1.929,44
|
17:59:58
|
| |
|
|
2.157,48
|
-14,18
|
-0,65
|
2.170,53
|
2.161,76
|
2.131,96
|
2.157,48
|
17:59:58
|
| |
|
|
3.226,67
|
-24,17
|
-0,74
|
3.248,99
|
3.229,03
|
3.195,35
|
3.226,67
|
17:59:58
|
| |
|
|
4.150,34
|
-31,09
|
-0,74
|
4.179,06
|
4.153,38
|
4.110,06
|
4.150,34
|
17:59:58
|
| |
|
|
4.748,56
|
-35,57
|
-0,74
|
4.781,42
|
4.752,04
|
4.702,47
|
4.748,56
|
17:59:58
|
| |
|
|
2.351,49
|
-16,18
|
-0,68
|
2.366,33
|
2.355,72
|
2.324,37
|
2.351,49
|
17:59:58
|
| |
|
|
685,54
|
-4,71
|
-0,68
|
689,86
|
686,42
|
679,32
|
685,54
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
