Marktübersicht

Dax
12.431,00
-0,45%
MDax
26.198,00
0,49%
BCDI
134,93
0,00%
Dow Jones
24.964,75
-1,01%
TecDax
2.578,25
0,61%
Bund-Future
158,38
0,06%
EUR-USD
1,23
-0,56%
Rohöl (WTI)
61,64
-1,25%
Gold
1.329,39
-1,29%

Kursliste: Chemie-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
2.812,23
35,49
1,28
2.784,51
2.813,29
2.784,40
2.776,74
14:50:00
262,67
3,40
1,31
259,88
262,77
259,86
259,27
14:50:00
194,26
-1,77
-0,90
194,26
194,26
194,26
194,26
17:45:00
1.120,98
-10,54
-0,93
1.120,98
1.120,98
1.120,98
1.120,98
17:45:00
116,46
-0,10
-0,09
116,46
116,46
116,46
116,46
17:45:00
90,22
-0,07
-0,08
90,22
90,22
90,22
90,22
17:45:00
281,45
-1,76
-0,62
281,45
281,45
281,45
281,45
17:45:00
207,18
-1,30
-0,62
207,18
207,18
207,18
207,18
17:45:00
1.151,60
-1,61
-0,14
1.151,60
1.151,60
1.151,60
1.151,60
17:45:00
838,01
-1,17
-0,14
838,01
838,01
838,01
838,01
17:45:00
893,62
-5,39
-0,60
893,62
893,62
893,62
893,62
17:45:00
559,81
-3,38
-0,60
559,81
559,81
559,81
559,81
17:45:00
578,71
1,07
0,19
579,33
579,33
577,00
577,64
14:50:08
521,37
-1,63
-0,31
522,00
527,34
519,83
521,37
22:55:20
937,24
-4,62
-0,49
939,46
944,66
936,39
937,24
22:55:20
1.058,67
1,92
0,18
1.059,85
1.059,85
1.055,54
1.056,75
14:50:08
7.225,31
-25,83
-0,36
7.236,91
7.295,82
7.210,49
7.225,31
22:42:22
5.236,40
-16,28
-0,31
5.243,04
5.295,58
5.221,74
5.236,40
22:42:22
10.727,44
-45,09
-0,42
10.749,52
10.810,16
10.715,74
10.727,44
22:42:22
1.796,23
33,06
1,88
1.796,23
1.796,23
1.796,23
1.796,23
18:00:12
1.949,49
35,89
1,88
1.949,49
1.949,49
1.949,49
1.949,49
18:00:12
1.985,31
36,54
1,88
1.985,31
1.985,31
1.985,31
1.985,31
18:00:12
1.897,50
35,85
1,93
1.897,50
1.897,50
1.897,50
1.897,50
18:00:04
2.059,45
38,91
1,93
2.059,45
2.059,45
2.059,45
2.059,45
18:00:04
2.097,30
39,63
1,93
2.097,30
2.097,30
2.097,30
2.097,30
18:00:04
1.650,83
33,59
2,08
1.650,83
1.650,83
1.650,83
1.650,83
18:00:14
1.791,60
36,45
2,08
1.791,60
1.791,60
1.791,60
1.791,60
18:00:14
1.824,50
37,12
2,08
1.824,50
1.824,50
1.824,50
1.824,50
18:00:14
1.693,66
33,13
2,00
1.693,66
1.693,66
1.693,66
1.693,66
18:00:14
1.838,11
35,96
2,00
1.838,11
1.838,11
1.838,11
1.838,11
18:00:14
1.871,87
36,62
2,00
1.871,87
1.871,87
1.871,87
1.871,87
18:00:14
1.679,52
34,56
2,10
1.679,52
1.679,52
1.679,52
1.679,52
18:00:14
1.822,83
37,51
2,10
1.822,83
1.822,83
1.822,83
1.822,83
18:00:14
1.856,33
38,19
2,10
1.856,33
1.856,33
1.856,33
1.856,33
18:00:14
1.730,96
31,22
1,84
1.730,96
1.730,96
1.730,96
1.730,96
18:00:08
1.865,78
33,65
1,84
1.865,78
1.865,78
1.865,78
1.865,78
18:00:08
1.897,70
34,23
1,84
1.897,70
1.897,70
1.897,70
1.897,70
18:00:08
1.757,11
32,55
1,89
1.757,11
1.757,11
1.757,11
1.757,11
18:00:08
1.894,00
35,08
1,89
1.894,00
1.894,00
1.894,00
1.894,00
18:00:08
1.926,41
35,68
1,89
1.926,41
1.926,41
1.926,41
1.926,41
18:00:08
1.683,10
33,62
2,04
1.683,10
1.683,10
1.683,10
1.683,10
18:00:08
1.814,12
36,23
2,04
1.814,12
1.814,12
1.814,12
1.814,12
18:00:08
1.845,15
36,85
2,04
1.845,15
1.845,15
1.845,15
1.845,15
18:00:08
1.797,74
34,50
1,96
1.797,74
1.797,74
1.797,74
1.797,74
18:00:08
1.937,65
37,19
1,96
1.937,65
1.937,65
1.937,65
1.937,65
18:00:08
1.970,78
37,82
1,96
1.970,78
1.970,78
1.970,78
1.970,78
18:00:08
1.516,21
14,34
0,95
1.518,71
1.520,53
1.509,13
1.501,87
06:00:00
1.560,81
31,54
2,06
1.560,81
1.560,81
1.560,81
1.560,81
18:00:08
1.682,39
33,99
2,06
1.682,39
1.682,39
1.682,39
1.682,39
18:00:08
1.711,18
34,57
2,06
1.711,18
1.711,18
1.711,18
1.711,18
18:00:08
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |

Performance Chemie

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.044,44
1.476,25
431,81
41,34
1.029,53
1.448,28
418,75
40,67
1.115,20
1.559,55
444,35
39,85
1.099,29
1.530,02
430,73
39,18
956,04
1.321,05
365,01
38,18
1.003,00
1.380,47
377,47
37,63
988,70
1.354,35
365,65
36,98
1.020,75
1.395,50
374,75
36,71
918,01
1.235,21
317,20
34,55
1.074,78
1.391,93
317,15
29,51
1.059,44
1.365,58
306,14
28,90
2.232,83
2.839,43
606,60
27,17
2.183,92
2.765,24
581,32
26,62
983,77
1.245,60
261,83
26,61
1.315,62
1.654,53
338,91
25,76
1.315,48
1.654,35
338,87
25,76
2.073,71
2.599,32
525,61
25,35
992,77
1.242,41
249,64
25,15
1.085,41
1.356,81
271,40
25,00
1.404,78
1.748,01
343,23
24,43
1.404,63
1.747,82
343,19
24,43
1.069,91
1.331,10
261,19
24,41
983,51
1.223,50
240,00
24,40
981,48
1.209,20
227,72
23,20
2.733,88
3.363,14
629,26
23,02
1.910,01
1.822,39
-87,62
-4,59
1.885,42
1.794,93
-90,49
-4,80
1.732,82
1.647,86
-84,96
-4,90
1.561,19
1.482,99
-78,20
-5,01
1.464,15
1.386,89
-77,26
-5,28
1.706,26
1.616,15
-90,11
-5,28
1.833,98
1.736,92
-97,06
-5,29
1.539,90
1.456,53
-83,37
-5,41
1.645,23
1.543,38
-101,85
-6,19
1.490,02
1.394,78
-95,24
-6,39
809,79
752,94
-56,85
-7,02
1.098,39
1.020,99
-77,40
-7,05
1.558,17
1.443,05
-115,13
-7,39
797,11
737,77
-59,34
-7,44
1.086,01
1.004,79
-81,22
-7,48
1.534,31
1.415,14
-119,17
-7,77
1.478,57
1.350,73
-127,84
-8,65
732,43
661,44
-70,98
-9,69
1.020,50
920,91
-99,59
-9,76
818,02
734,14
-83,87
-10,25
1.011,59
907,62
-103,97
-10,28
805,17
719,31
-85,85
-10,66
1.000,14
893,17
-106,97
-10,70
739,65
644,72
-94,93
-12,83
939,56
818,36
-121,20
-12,90

Nachrichten zur Kursliste Chemie

Neues Unlimited Turbo-Zertifikat auf EURO STOXX Chemical

Frankfurt (www.zertifikatecheck.de) - Die Commerzbank hat ein neues Unlimited Turbo-Zertifikat (Non-Quanto) (ISIN DE000CZ69YV9/ WKN CZ69YV) auf den EURO STOXX Chemical (ISIN EU0009658228/ WKN... weiterlesen

Im Fokus

Aktueller Chart
  • Rekordumsatz 2017!
  • Neue Holding-Struktur bis 2019 geplant!
  • Wann folgt die Aktie endlich?
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr