|
|
|
178,62
|
2,86
|
1,63
|
175,76
|
181,75
|
175,76
|
178,62
|
17:50:00
|
| |
|
|
176,93
|
2,97
|
1,71
|
174,62
|
177,26
|
174,59
|
176,93
|
17:50:00
|
| |
|
|
19,94
|
1,00
|
5,28
|
18,95
|
20,05
|
18,95
|
19,94
|
17:50:00
|
| |
|
|
430,59
|
1,51
|
0,35
|
429,08
|
434,64
|
429,08
|
430,59
|
17:50:00
|
| |
|
|
372,36
|
4,62
|
1,26
|
368,79
|
378,09
|
368,79
|
372,36
|
17:50:00
|
| |
|
|
257,52
|
4,63
|
1,83
|
252,89
|
258,41
|
252,89
|
257,52
|
17:50:00
|
| |
|
|
217,14
|
2,13
|
0,99
|
215,01
|
218,63
|
215,01
|
217,14
|
17:50:00
|
| |
|
|
56,33
|
1,04
|
1,88
|
55,29
|
57,10
|
55,29
|
56,33
|
17:50:00
|
| |
|
|
623,48
|
11,33
|
1,85
|
612,14
|
624,05
|
612,14
|
623,48
|
17:50:00
|
| |
|
|
1.015,88
|
8,54
|
0,85
|
1.010,87
|
1.022,44
|
1.010,56
|
1.015,88
|
17:50:00
|
| |
|
|
281,47
|
6,98
|
2,54
|
274,49
|
282,88
|
274,49
|
281,47
|
17:50:00
|
| |
|
|
333,94
|
7,31
|
2,24
|
326,63
|
336,28
|
326,63
|
333,94
|
17:50:00
|
| |
|
|
74,17
|
1,53
|
2,11
|
73,27
|
74,41
|
73,27
|
74,17
|
17:50:00
|
| |
|
|
709,60
|
24,95
|
3,64
|
684,65
|
713,57
|
684,65
|
709,60
|
17:50:00
|
| |
|
|
436,84
|
-0,48
|
-0,11
|
437,32
|
452,26
|
434,90
|
436,84
|
17:50:00
|
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
|
483,35
|
-39,71
|
-7,59
|
522,77
|
522,77
|
482,21
|
483,35
|
17:50:00
|
| |
|
|
585,24
|
9,05
|
1,57
|
576,87
|
588,30
|
576,81
|
585,24
|
17:50:00
|
| |
|
|
131,77
|
1,49
|
1,14
|
130,28
|
132,18
|
130,28
|
131,77
|
17:50:00
|
| |
|
|
1.512,74
|
23,88
|
1,60
|
1.488,86
|
1.539,25
|
1.488,86
|
1.512,74
|
17:50:00
|
| |
|
|
349,57
|
2,89
|
0,83
|
350,04
|
353,36
|
349,27
|
349,57
|
17:50:00
|
| |
|
|
4.819,68
|
17,29
|
0,36
|
4.828,63
|
4.865,27
|
4.809,96
|
4.819,68
|
17:50:00
|
| |
|
|
1.489,08
|
26,77
|
1,83
|
1.471,58
|
1.494,29
|
1.471,58
|
1.489,08
|
17:50:00
|
| |
|
|
2.620,31
|
26,71
|
1,03
|
2.593,56
|
2.637,96
|
2.593,56
|
2.620,31
|
17:50:00
|
| |
|
|
18.541,60
|
338,39
|
1,86
|
18.214,23
|
18.558,77
|
18.214,23
|
18.541,60
|
17:50:00
|
| |
|
|
3.316,07
|
27,89
|
0,85
|
3.299,73
|
3.337,47
|
3.298,71
|
3.316,07
|
17:50:00
|
| |
|
|
377,26
|
9,51
|
2,59
|
373,69
|
379,21
|
373,37
|
377,26
|
17:50:00
|
| |
|
|
3.986,30
|
87,37
|
2,24
|
3.898,93
|
4.014,22
|
3.898,93
|
3.986,30
|
17:50:00
|
| |
|
|
267,30
|
5,54
|
2,12
|
264,05
|
268,11
|
264,05
|
267,30
|
17:50:00
|
| |
|
|
56.874,87
|
2.003,00
|
3,65
|
54.893,19
|
57.194,50
|
54.893,19
|
56.874,87
|
17:50:00
|
| |
|
|
3.261,50
|
-3,47
|
-0,11
|
3.250,26
|
3.377,31
|
3.246,85
|
3.261,50
|
17:50:00
|
|
|