|
|
269,21
|
-3,32
|
-1,22
|
267,91
|
269,21
|
265,25
|
269,21
|
17:50:00
|
|
|
|
4.221,51
|
-62,03
|
-1,45
|
4.201,50
|
4.232,71
|
4.186,08
|
4.221,51
|
17:50:00
|
|
|
|
2.783,52
|
-32,46
|
-1,15
|
2.815,95
|
2.815,95
|
2.781,91
|
2.783,52
|
17:50:00
|
|
|
|
306,63
|
-4,33
|
-1,39
|
308,09
|
308,09
|
303,59
|
306,63
|
17:50:00
|
|
|
|
16.059,73
|
-56,22
|
-0,35
|
15.935,40
|
16.059,75
|
15.859,48
|
16.059,73
|
17:50:00
|
|
|
|
1.678,04
|
-39,09
|
-2,28
|
1.689,42
|
1.696,33
|
1.674,77
|
1.678,04
|
17:50:00
|
|
|
|
532,55
|
-12,36
|
-2,27
|
539,74
|
539,74
|
532,34
|
532,55
|
17:50:00
|
|
|
|
3.514,50
|
-35,15
|
-0,99
|
3.549,65
|
3.549,65
|
3.498,10
|
3.514,50
|
17:50:00
|
|
|
|
74.337,15
|
-1.806,93
|
-2,37
|
76.097,75
|
76.097,75
|
74.161,01
|
74.337,15
|
17:50:00
|
|
|
|
1.918,50
|
-10,05
|
-0,52
|
1.890,06
|
1.918,51
|
1.886,44
|
1.918,50
|
17:50:00
|
|
|
|
593,21
|
-6,52
|
-1,09
|
599,39
|
599,41
|
582,47
|
593,21
|
17:50:00
|
|
|
|
1.439,42
|
-24,16
|
-1,65
|
1.444,79
|
1.446,12
|
1.426,62
|
1.439,42
|
17:50:00
|
|
|
|
2.851,27
|
-17,65
|
-0,62
|
2.839,07
|
2.859,94
|
2.829,24
|
2.851,27
|
17:50:00
|
|
|
|
1.460,95
|
3,49
|
0,24
|
1.465,49
|
1.467,82
|
1.455,07
|
1.460,95
|
17:50:00
|
|
|
|
208,49
|
-3,91
|
-1,84
|
212,40
|
212,40
|
207,20
|
208,49
|
17:50:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
128,48
|
-1,75
|
-1,34
|
129,20
|
129,20
|
126,84
|
128,48
|
17:50:00
|
|
|
|
9,48
|
0,03
|
0,32
|
9,44
|
9,48
|
9,30
|
9,48
|
17:50:00
|
|
|
|
377,26
|
-5,53
|
-1,44
|
382,79
|
382,79
|
374,10
|
377,26
|
17:50:00
|
|
|
|
369,48
|
-6,96
|
-1,85
|
369,03
|
371,79
|
366,07
|
369,48
|
17:50:00
|
|
|
|
290,19
|
-6,75
|
-2,27
|
296,94
|
296,94
|
289,62
|
290,19
|
17:50:00
|
|
|
|
231,31
|
-2,67
|
-1,14
|
233,97
|
233,97
|
231,19
|
231,31
|
17:50:00
|
|
|
|
48,73
|
-0,22
|
-0,45
|
48,43
|
48,80
|
48,36
|
48,73
|
17:50:00
|
|
|
|
539,98
|
-1,90
|
-0,35
|
541,88
|
541,88
|
533,27
|
539,98
|
17:50:00
|
|
|
|
872,77
|
-5,40
|
-0,61
|
869,04
|
875,42
|
866,03
|
872,77
|
17:50:00
|
|
|
|
402,49
|
-9,45
|
-2,29
|
411,94
|
411,94
|
402,36
|
402,49
|
17:50:00
|
|
|
|
294,48
|
-2,95
|
-0,99
|
297,43
|
297,43
|
293,11
|
294,48
|
17:50:00
|
|
|
|
85,15
|
-1,22
|
-1,41
|
85,58
|
85,58
|
84,33
|
85,15
|
17:50:00
|
|
|
|
927,93
|
-22,51
|
-2,37
|
950,44
|
950,44
|
925,73
|
927,93
|
17:50:00
|
|
|
|
257,83
|
-1,31
|
-0,51
|
259,15
|
259,15
|
253,54
|
257,83
|
17:50:00
|
|
|
|
578,87
|
-6,37
|
-1,09
|
584,91
|
584,92
|
568,39
|
578,87
|
17:50:00
|
|
|