|
|
|
68,39
|
0,70
|
1,03
|
67,95
|
68,88
|
66,59
|
67,69
|
17:45:00
|
| |
|
|
935,64
|
0,34
|
0,04
|
933,56
|
936,51
|
922,93
|
935,30
|
17:45:00
|
| |
|
|
2.772,15
|
16,36
|
0,59
|
2.754,20
|
2.785,74
|
2.752,67
|
2.755,79
|
17:45:00
|
| |
|
|
2.401,93
|
-14,50
|
-0,60
|
2.422,06
|
2.422,84
|
2.395,36
|
2.416,43
|
17:45:00
|
| |
|
|
348,98
|
-0,83
|
-0,24
|
348,98
|
350,37
|
345,92
|
349,81
|
17:45:00
|
| |
|
|
430,23
|
4,81
|
1,13
|
424,78
|
433,25
|
423,77
|
425,42
|
17:45:00
|
| |
|
|
6.709,00
|
31,63
|
0,47
|
6.687,79
|
6.719,27
|
6.649,84
|
6.677,37
|
17:45:00
|
| |
|
|
2.134,16
|
-17,10
|
-0,79
|
2.148,79
|
2.151,25
|
2.128,56
|
2.151,26
|
17:45:00
|
| |
|
|
384,62
|
-3,06
|
-0,79
|
387,30
|
387,68
|
384,28
|
387,68
|
17:45:00
|
| |
|
|
4.205,96
|
-1,01
|
-0,02
|
4.218,62
|
4.234,67
|
4.200,02
|
4.206,97
|
17:45:00
|
| |
|
|
1.391,01
|
18,15
|
1,32
|
1.358,10
|
1.395,50
|
1.347,78
|
1.372,86
|
17:45:00
|
| |
|
|
37.336,00
|
320,63
|
0,87
|
37.017,19
|
37.495,35
|
36.940,28
|
37.015,37
|
17:45:00
|
| |
|
|
981,30
|
-16,03
|
-1,61
|
987,79
|
994,06
|
973,40
|
997,33
|
17:45:00
|
| |
|
|
254,61
|
0,01
|
0,00
|
254,94
|
255,48
|
252,00
|
254,60
|
17:45:00
|
| |
|
|
965,52
|
3,36
|
0,35
|
962,98
|
969,23
|
953,65
|
962,16
|
17:45:00
|
| |
|
|
1.209,29
|
-2,59
|
-0,21
|
1.217,28
|
1.217,28
|
1.201,74
|
1.211,88
|
17:45:00
|
| |
|
|
831,57
|
-3,54
|
-0,42
|
836,70
|
838,30
|
825,62
|
835,11
|
17:45:00
|
| |
|
|
161,83
|
2,43
|
1,52
|
159,68
|
162,11
|
159,47
|
159,40
|
17:45:00
|
| |
|
|
26,26
|
0,36
|
1,39
|
25,95
|
26,38
|
25,60
|
25,90
|
17:45:00
|
| |
|
|
201,50
|
1,39
|
0,69
|
200,10
|
202,09
|
196,82
|
200,11
|
17:45:00
|
| |
|
|
252,44
|
1,55
|
0,62
|
250,75
|
253,61
|
250,46
|
250,89
|
17:45:00
|
| |
|
|
129,49
|
-0,35
|
-0,27
|
129,71
|
129,81
|
128,29
|
129,84
|
17:45:00
|
| |
|
|
350,83
|
-1,99
|
-0,56
|
352,55
|
352,92
|
349,80
|
352,82
|
17:45:00
|
| |
|
|
207,34
|
-1,03
|
-0,49
|
208,32
|
208,74
|
206,79
|
208,37
|
17:45:00
|
| |
|
|
69,34
|
-0,03
|
-0,04
|
69,42
|
69,51
|
68,86
|
69,37
|
17:45:00
|
| |
|
|
236,49
|
1,09
|
0,46
|
235,75
|
236,83
|
234,51
|
235,40
|
17:45:00
|
| |
|
|
367,84
|
-1,28
|
-0,35
|
370,63
|
370,63
|
365,95
|
369,12
|
17:45:00
|
| |
|
|
300,65
|
-2,92
|
-0,96
|
303,53
|
303,63
|
300,26
|
303,57
|
17:45:00
|
| |
|
|
299,93
|
0,40
|
0,13
|
300,31
|
301,41
|
299,65
|
299,53
|
17:45:00
|
| |
|
|
120,36
|
0,96
|
0,80
|
119,26
|
121,00
|
118,92
|
119,40
|
17:45:00
|
| |
|
|
464,25
|
3,92
|
0,85
|
460,45
|
466,09
|
459,64
|
460,33
|
17:45:00
|
| |
|
|
162,02
|
-2,11
|
-1,29
|
162,90
|
163,66
|
161,01
|
164,13
|
17:45:00
|
| |
|
|
258,61
|
0,21
|
0,08
|
258,69
|
259,44
|
255,65
|
258,40
|
17:45:00
|
| |
|
|
244,15
|
-0,18
|
-0,07
|
244,53
|
245,17
|
242,31
|
244,33
|
17:45:00
|
| |
|
|
62,77
|
0,12
|
0,19
|
62,64
|
62,85
|
62,33
|
62,65
|
17:45:00
|
| |
|
|
1.368,89
|
24,07
|
1,79
|
1.347,96
|
1.371,74
|
1.345,83
|
1.344,82
|
17:45:00
|
| |
|
|
336,00
|
2,83
|
0,85
|
336,00
|
336,00
|
336,00
|
333,17
|
17:45:00
|
| |
|
|
250,72
|
3,04
|
1,23
|
250,72
|
250,72
|
250,72
|
247,68
|
17:45:00
|
| |
|
|
157,31
|
2,43
|
1,57
|
157,31
|
157,31
|
157,31
|
154,88
|
17:45:00
|
| |
|
|
111,26
|
-1,61
|
-1,43
|
111,26
|
111,26
|
111,26
|
112,87
|
17:45:00
|
| |
|
|
90,26
|
0,35
|
0,39
|
90,26
|
90,26
|
90,26
|
89,91
|
17:45:00
|
| |
|
|
67,87
|
0,54
|
0,80
|
67,87
|
67,87
|
67,87
|
67,33
|
17:45:00
|
| |
|
|
238,12
|
2,34
|
0,99
|
238,12
|
238,12
|
238,12
|
235,78
|
17:45:00
|
| |
|
|
571,26
|
-9,16
|
-1,58
|
571,26
|
571,26
|
571,26
|
580,42
|
17:45:00
|
| |
|
|
25,20
|
0,04
|
0,16
|
25,20
|
25,20
|
25,20
|
25,16
|
17:45:00
|
| |
|
|
14,07
|
-2,48
|
-14,98
|
14,07
|
14,07
|
14,07
|
16,55
|
17:45:00
|
| |
|
|
251,72
|
-3,54
|
-1,39
|
251,72
|
251,72
|
251,72
|
255,26
|
17:45:00
|
| |
|
|
571,00
|
3,85
|
0,68
|
571,00
|
571,00
|
571,00
|
567,15
|
17:45:00
|
| |
|
|
2.189,19
|
-23,61
|
-1,07
|
2.189,19
|
2.189,19
|
2.189,19
|
2.212,80
|
17:45:00
|
| |
|
|
268,23
|
3,94
|
1,49
|
268,23
|
268,23
|
268,23
|
264,29
|
17:45:00
|
|
|
