|
|
|
357,50
|
10,97
|
3,17
|
353,27
|
358,16
|
352,30
|
346,53
|
15:50:00
|
| |
|
|
4.078,12
|
79,27
|
1,98
|
4.032,54
|
4.088,03
|
4.016,93
|
3.998,85
|
15:51:00
|
| |
|
|
2.400,08
|
62,32
|
2,67
|
2.341,10
|
2.411,53
|
2.341,10
|
2.337,76
|
15:49:00
|
| |
|
|
278,81
|
8,83
|
3,27
|
271,92
|
278,89
|
271,92
|
269,98
|
15:51:00
|
| |
|
|
19.532,46
|
160,64
|
0,83
|
19.418,75
|
19.669,06
|
19.418,75
|
19.371,82
|
15:49:00
|
| |
|
|
1.528,42
|
21,64
|
1,44
|
1.508,55
|
1.528,42
|
1.508,55
|
1.506,78
|
15:49:00
|
| |
|
|
414,63
|
8,44
|
2,08
|
408,14
|
414,65
|
408,14
|
406,19
|
15:51:00
|
| |
|
|
4.079,79
|
90,00
|
2,26
|
4.007,59
|
4.080,07
|
4.007,59
|
3.989,79
|
15:49:00
|
| |
|
|
55.651,12
|
-283,96
|
-0,51
|
55.923,85
|
56.271,21
|
55.067,30
|
55.935,08
|
15:50:00
|
| |
|
|
2.352,28
|
87,10
|
3,85
|
2.269,15
|
2.368,85
|
2.269,15
|
2.265,18
|
15:50:00
|
| |
|
|
531,53
|
17,07
|
3,32
|
514,52
|
531,73
|
514,52
|
514,46
|
15:50:00
|
| |
|
|
1.666,56
|
29,16
|
1,78
|
1.638,18
|
1.668,03
|
1.638,18
|
1.637,40
|
15:51:00
|
| |
|
|
2.910,07
|
33,17
|
1,15
|
2.876,92
|
2.925,15
|
2.876,92
|
2.876,90
|
15:49:00
|
| |
|
|
1.807,78
|
-2,09
|
-0,12
|
1.820,83
|
1.843,37
|
1.806,83
|
1.809,87
|
15:51:00
|
| |
|
|
243,05
|
6,69
|
2,83
|
236,39
|
244,93
|
236,39
|
236,36
|
15:50:00
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
169,60
|
4,33
|
2,62
|
166,69
|
169,62
|
166,66
|
165,27
|
15:49:00
|
| |
|
|
18,40
|
0,08
|
0,44
|
18,28
|
18,62
|
18,06
|
18,32
|
15:49:00
|
| |
|
|
364,62
|
7,41
|
2,07
|
360,23
|
365,18
|
358,84
|
357,21
|
15:50:00
|
| |
|
|
533,73
|
18,95
|
3,68
|
516,59
|
536,15
|
516,59
|
514,78
|
15:50:00
|
| |
|
|
264,51
|
3,76
|
1,44
|
261,06
|
264,52
|
261,06
|
260,75
|
15:51:00
|
| |
|
|
199,87
|
4,88
|
2,50
|
195,28
|
200,97
|
195,28
|
194,99
|
15:49:00
|
| |
|
|
52,32
|
1,26
|
2,47
|
51,16
|
52,36
|
51,15
|
51,06
|
15:49:00
|
| |
|
|
656,43
|
5,43
|
0,83
|
652,58
|
661,00
|
652,58
|
651,00
|
15:49:00
|
| |
|
|
891,51
|
10,16
|
1,15
|
881,36
|
896,13
|
881,36
|
881,35
|
15:49:00
|
| |
|
|
311,84
|
6,48
|
2,12
|
307,42
|
311,84
|
307,42
|
305,36
|
15:49:00
|
| |
|
|
341,86
|
7,64
|
2,29
|
335,71
|
341,86
|
335,71
|
334,22
|
15:50:00
|
| |
|
|
77,35
|
2,43
|
3,24
|
75,45
|
77,38
|
75,45
|
74,92
|
15:50:00
|
| |
|
|
695,14
|
-3,36
|
-0,48
|
698,37
|
702,72
|
687,75
|
698,50
|
15:49:00
|
| |
|
|
315,98
|
11,52
|
3,78
|
304,99
|
318,30
|
304,99
|
304,46
|
15:49:00
|
| |
|
|
518,69
|
16,66
|
3,32
|
502,09
|
518,88
|
502,09
|
502,03
|
15:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
