|
|
324,79
|
-6,94
|
-2,09
|
331,49
|
331,75
|
322,06
|
331,73
|
17:50:00
|
|
|
|
4.099,40
|
-39,42
|
-0,95
|
4.119,84
|
4.146,25
|
4.090,69
|
4.138,82
|
17:50:00
|
|
|
|
2.597,22
|
-89,43
|
-3,33
|
2.686,60
|
2.686,60
|
2.594,40
|
2.686,65
|
17:50:00
|
|
|
|
293,08
|
-8,91
|
-2,95
|
300,90
|
301,39
|
293,08
|
301,99
|
17:50:00
|
|
|
|
16.715,40
|
-518,02
|
-3,01
|
17.228,52
|
17.228,52
|
16.715,35
|
17.233,42
|
17:50:00
|
|
|
|
1.541,18
|
-15,86
|
-1,02
|
1.554,57
|
1.555,54
|
1.538,42
|
1.557,04
|
17:50:00
|
|
|
|
456,04
|
-4,66
|
-1,01
|
462,05
|
466,76
|
453,96
|
460,70
|
17:50:00
|
|
|
|
3.415,93
|
-63,32
|
-1,82
|
3.471,14
|
3.471,14
|
3.411,42
|
3.479,25
|
17:50:00
|
|
|
|
66.471,41
|
-2.005,77
|
-2,93
|
68.128,86
|
68.261,33
|
66.471,41
|
68.477,18
|
17:50:00
|
|
|
|
1.789,74
|
-82,57
|
-4,41
|
1.857,31
|
1.861,11
|
1.778,79
|
1.872,31
|
17:50:00
|
|
|
|
607,36
|
-2,38
|
-0,39
|
606,74
|
610,68
|
603,46
|
609,74
|
17:50:00
|
|
|
|
1.409,18
|
-35,51
|
-2,46
|
1.441,33
|
1.442,63
|
1.406,72
|
1.444,69
|
17:50:00
|
|
|
|
2.862,83
|
-47,57
|
-1,63
|
2.904,00
|
2.909,36
|
2.862,69
|
2.910,40
|
17:50:00
|
|
|
|
1.390,10
|
-26,10
|
-1,84
|
1.415,15
|
1.415,93
|
1.386,14
|
1.416,20
|
17:50:00
|
|
|
|
226,59
|
-3,67
|
-1,59
|
230,26
|
230,86
|
226,09
|
230,26
|
17:50:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
151,88
|
-3,44
|
-2,21
|
155,27
|
155,34
|
151,56
|
155,32
|
17:50:00
|
|
|
|
11,03
|
-0,22
|
-1,96
|
11,24
|
11,24
|
10,95
|
11,25
|
17:50:00
|
|
|
|
366,28
|
-3,52
|
-0,95
|
369,80
|
370,46
|
365,51
|
369,80
|
17:50:00
|
|
|
|
421,58
|
-12,67
|
-2,92
|
434,36
|
435,75
|
420,56
|
434,25
|
17:50:00
|
|
|
|
266,58
|
-2,73
|
-1,01
|
269,31
|
269,31
|
266,12
|
269,31
|
17:50:00
|
|
|
|
216,18
|
-7,36
|
-3,29
|
223,54
|
223,54
|
215,95
|
223,54
|
17:50:00
|
|
|
|
49,20
|
-1,16
|
-2,30
|
50,44
|
50,44
|
49,11
|
50,36
|
17:50:00
|
|
|
|
562,09
|
-17,39
|
-3,00
|
579,48
|
579,48
|
562,09
|
579,48
|
17:50:00
|
|
|
|
876,44
|
-14,55
|
-1,63
|
889,03
|
890,67
|
876,39
|
890,99
|
17:50:00
|
|
|
|
343,60
|
-3,90
|
-1,12
|
347,50
|
351,73
|
342,11
|
347,50
|
17:50:00
|
|
|
|
286,20
|
-5,31
|
-1,82
|
291,51
|
291,51
|
285,83
|
291,51
|
17:50:00
|
|
|
|
81,35
|
-2,46
|
-2,94
|
83,51
|
83,65
|
81,35
|
83,81
|
17:50:00
|
|
|
|
829,86
|
-24,99
|
-2,92
|
854,85
|
854,85
|
829,86
|
854,85
|
17:50:00
|
|
|
|
240,73
|
-10,95
|
-4,35
|
251,68
|
251,68
|
239,26
|
251,68
|
17:50:00
|
|
|
|
592,68
|
-2,33
|
-0,39
|
592,08
|
595,92
|
588,88
|
595,01
|
17:50:00
|
|
|