Indizes aus Dänemark

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.084,72
-0,14
-0,01
1.085,48
1.096,42
1.084,29
1.084,86
11:35:21
994,70
0,49
0,05
995,83
1.006,01
993,69
994,21
11:35:21
1.649,55
-27,62
-1,65
1.676,33
1.676,50
1.638,56
1.649,55
17:34:28
1.643,12
-27,51
-1,65
1.669,80
1.669,97
1.632,18
1.643,12
17:34:28
1.649,63
-27,62
-1,65
1.676,44
1.676,45
1.638,71
1.649,63
17:34:28
1.643,20
-27,51
-1,65
1.669,91
1.669,92
1.632,33
1.643,20
17:34:28
1.990,02
43,29
2,22
1.990,02
1.990,02
1.990,02
1.990,02
18:00:07
2.134,72
46,44
2,22
2.134,72
2.134,72
2.134,72
2.134,72
18:00:07
2.203,59
47,94
2,22
2.203,59
2.203,59
2.203,59
2.203,59
18:00:07
1.951,06
33,23
1,73
1.951,06
1.951,06
1.951,06
1.951,06
18:00:07
2.092,99
35,65
1,73
2.092,99
2.092,99
2.092,99
2.092,99
18:00:07
2.160,54
36,80
1,73
2.160,54
2.160,54
2.160,54
2.160,54
18:00:07
1.783,42
51,03
2,95
1.783,42
1.783,42
1.783,42
1.783,42
18:00:07
1.886,42
53,98
2,95
1.886,42
1.886,42
1.886,42
1.886,42
18:00:07
1.940,76
55,53
2,95
1.940,76
1.940,76
1.940,76
1.940,76
18:00:07
1.704,46
40,78
2,45
1.704,46
1.704,46
1.704,46
1.704,46
18:00:07
1.802,99
43,14
2,45
1.802,99
1.802,99
1.802,99
1.802,99
18:00:07
1.854,95
44,38
2,45
1.854,95
1.854,95
1.854,95
1.854,95
18:00:07
1.582,03
44,12
2,87
1.582,03
1.582,03
1.582,03
1.582,03
18:00:07
1.673,49
46,67
2,87
1.673,49
1.673,49
1.673,49
1.673,49
18:00:07
1.721,73
48,01
2,87
1.721,73
1.721,73
1.721,73
1.721,73
18:00:07
1.581,25
44,10
2,87
1.581,25
1.581,25
1.581,25
1.581,25
18:00:07
1.672,65
46,64
2,87
1.672,65
1.672,65
1.672,65
1.672,65
18:00:07
1.720,86
47,99
2,87
1.720,86
1.720,86
1.720,86
1.720,86
18:00:07
1.641,73
36,51
2,27
1.641,73
1.641,73
1.641,73
1.641,73
18:00:00
1.736,94
38,63
2,27
1.736,94
1.736,94
1.736,94
1.736,94
18:00:00
1.787,11
39,74
2,27
1.787,11
1.787,11
1.787,11
1.787,11
18:00:00
1.355,47
37,12
2,82
1.317,27
1.356,82
1.311,24
1.355,47
17:59:59
1.526,76
47,50
3,21
1.526,76
1.526,76
1.526,76
1.526,76
18:00:07
1.615,13
50,25
3,21
1.615,13
1.615,13
1.615,13
1.615,13
18:00:07
1.661,73
51,70
3,21
1.661,73
1.661,73
1.661,73
1.661,73
18:00:07
1.433,68
39,27
2,82
1.393,27
1.435,10
1.386,89
1.433,68
17:59:59
1.474,94
40,40
2,82
1.433,38
1.476,41
1.426,81
1.474,94
17:59:59
1.767,23
37,15
2,15
1.767,23
1.767,23
1.767,23
1.767,23
18:00:07
1.895,68
39,85
2,15
1.895,68
1.895,68
1.895,68
1.895,68
18:00:07
1.956,82
41,14
2,15
1.956,82
1.956,82
1.956,82
1.956,82
18:00:07
1.766,50
37,14
2,15
1.766,50
1.766,50
1.766,50
1.766,50
18:00:07
1.894,90
39,84
2,15
1.894,90
1.894,90
1.894,90
1.894,90
18:00:07
1.956,01
41,12
2,15
1.956,01
1.956,01
1.956,01
1.956,01
18:00:07
1.645,03
25,01
1,54
1.645,03
1.645,03
1.645,03
1.645,03
18:00:07
1.837,01
27,93
1,54
1.837,01
1.837,01
1.837,01
1.837,01
18:00:07
1.919,97
29,19
1,54
1.919,97
1.919,97
1.919,97
1.919,97
18:00:07
1.612,73
16,85
1,06
1.612,73
1.612,73
1.612,73
1.612,73
18:00:07
1.801,30
18,82
1,06
1.801,30
1.801,30
1.801,30
1.801,30
18:00:07
1.882,78
19,67
1,06
1.882,78
1.882,78
1.882,78
1.882,78
18:00:07
1.460,87
21,13
1,47
1.460,87
1.460,87
1.460,87
1.460,87
18:00:07
1.631,65
23,60
1,47
1.631,65
1.631,65
1.631,65
1.631,65
18:00:07
1.705,45
24,67
1,47
1.705,45
1.705,45
1.705,45
1.705,45
18:00:07
1.460,26
21,13
1,47
1.460,26
1.460,26
1.460,26
1.460,26
18:00:07
1.630,96
23,59
1,47
1.630,96
1.630,96
1.630,96
1.630,96
18:00:07
Seite: 1 | 2 | 3 | 4 |

Performance Dänemark

Name damals aktuell ± ±%
2.608,03
2.880,67
272,64
10,45
2.553,50
2.805,20
251,70
9,86
2.438,65
2.641,92
203,27
8,34
1.827,72
1.940,76
113,04
6,18
1.791,06
1.886,42
95,36
5,32
2.950,74
3.107,57
156,83
5,31
2.892,86
3.030,21
137,35
4,75
1.720,11
1.783,42
63,31
3,68
2.767,60
2.867,10
99,50
3,60
2.101,11
2.176,29
75,18
3,58
2.729,02
2.825,07
96,05
3,52
1.706,32
1.764,69
58,37
3,42
2.058,33
2.120,15
61,82
3,00
2.671,96
2.751,04
79,08
2,96
1.671,81
1.719,29
47,48
2,84
2.499,57
2.558,44
58,87
2,36
2.504,14
2.557,35
53,21
2,12
2.447,27
2.491,35
44,07
1,80
2.451,75
2.490,28
38,53
1,57
2.551,76
2.590,89
39,13
1,53
1.949,58
1.979,02
29,44
1,51
1.583,32
1.604,36
21,04
1,33
2.546,42
2.559,85
13,43
0,53
2.337,11
2.346,16
9,05
0,39
2.587,91
2.596,11
8,20
0,32
1.953,14
1.724,61
-228,53
-11,70
1.032,19
910,95
-121,24
-11,75
1.386,04
1.215,46
-170,58
-12,31
1.495,03
1.309,64
-185,39
-12,40
1.735,06
1.516,69
-218,37
-12,59
1.817,48
1.580,22
-237,26
-13,05
1.846,69
1.602,22
-244,47
-13,24
2.515,92
1.919,97
-595,95
-23,69
2.436,82
1.837,01
-599,81
-24,61
2.247,14
1.645,03
-602,11
-26,79
2.631,89
1.882,78
-749,11
-28,46
2.411,24
1.705,45
-705,79
-29,27
2.549,11
1.801,30
-747,81
-29,34
2.415,64
1.704,72
-710,92
-29,43
2.335,41
1.631,65
-703,76
-30,13
2.339,68
1.630,96
-708,72
-30,29
2.457,72
1.707,43
-750,29
-30,53
2.497,34
1.731,21
-766,13
-30,68
2.380,30
1.633,42
-746,88
-31,38
2.350,59
1.612,73
-737,86
-31,39
2.418,64
1.656,17
-762,47
-31,52
2.153,56
1.460,87
-692,69
-32,16
2.157,53
1.460,26
-697,27
-32,32
2.194,62
1.462,13
-732,49
-33,38
2.229,90
1.482,49
-747,41
-33,52

Nachrichten zur Kursliste Dänemark

Momentan liegen keine aktuellen Meldungen vor.

Im Fokus

Aktueller Chart
  • Wirecard-Aktie bricht ein!
  • Vor dem großen Turnaround?
  • Ist die Aktie jetzt wirklich ein Schnäppchen?
© 1994-2018 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr