|
|
2.952,63
|
7,01
|
0,24
|
2.950,05
|
2.953,51
|
2.939,76
|
2.945,62
|
09:37:58
|
|
|
|
392,80
|
1,28
|
0,33
|
390,92
|
393,19
|
391,23
|
391,52
|
09:38:01
|
|
|
|
281,40
|
0,89
|
0,32
|
280,94
|
281,55
|
280,09
|
280,51
|
09:38:01
|
|
|
|
8.957,07
|
-28,88
|
-0,32
|
8.999,04
|
8.999,39
|
8.941,46
|
8.985,95
|
09:52:58
|
|
|
|
623,36
|
-4,04
|
-0,64
|
623,36
|
623,36
|
623,36
|
623,36
|
23:00:05
|
|
|
|
541,79
|
-3,55
|
-0,65
|
541,79
|
541,79
|
541,79
|
541,79
|
23:00:05
|
|
|
|
1.128,22
|
0,65
|
0,06
|
1.127,55
|
1.135,00
|
1.123,56
|
1.128,22
|
23:16:09
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.581,93
|
0,92
|
0,06
|
1.581,00
|
1.591,44
|
1.575,40
|
1.581,93
|
23:16:09
|
|
|
|
1.587,71
|
0,92
|
0,06
|
1.586,78
|
1.597,26
|
1.581,16
|
1.587,71
|
23:16:09
|
|
|
|
1.348,20
|
-1,57
|
-0,12
|
1.349,77
|
1.356,20
|
1.347,29
|
1.348,20
|
23:16:09
|
|
|
|
1.890,52
|
-2,20
|
-0,12
|
1.892,72
|
1.901,74
|
1.889,25
|
1.890,52
|
23:16:09
|
|
|
|
1.897,43
|
-2,20
|
-0,12
|
1.899,64
|
1.908,69
|
1.896,15
|
1.897,43
|
23:16:09
|
|
|
|
1.143,52
|
-1,46
|
-0,13
|
1.144,72
|
1.153,02
|
1.143,52
|
1.143,52
|
23:16:09
|
|
|
|
1.603,15
|
-2,04
|
-0,13
|
1.604,83
|
1.616,47
|
1.603,15
|
1.603,15
|
23:16:09
|
|
|
|
1.609,02
|
-2,05
|
-0,13
|
1.610,71
|
1.622,39
|
1.609,02
|
1.609,02
|
23:16:09
|
|
|