|
|
3.076,61
|
11,61
|
0,38
|
3.065,59
|
3.080,92
|
3.065,59
|
3.065,00
|
09:23:28
|
|
|
|
403,42
|
1,03
|
0,26
|
402,38
|
404,02
|
402,29
|
402,39
|
09:23:26
|
|
|
|
291,88
|
1,07
|
0,37
|
291,02
|
292,48
|
291,02
|
290,81
|
09:23:26
|
|
|
|
9.217,63
|
20,18
|
0,22
|
9.202,67
|
9.222,82
|
9.196,63
|
9.197,45
|
09:38:23
|
|
|
|
641,45
|
3,97
|
0,62
|
641,45
|
641,45
|
641,45
|
641,45
|
23:00:00
|
|
|
|
556,57
|
3,41
|
0,62
|
556,57
|
556,57
|
556,57
|
556,57
|
23:00:00
|
|
|
|
1.153,65
|
-10,80
|
-0,93
|
1.164,20
|
1.164,44
|
1.151,17
|
1.153,65
|
23:16:10
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.627,14
|
-15,23
|
-0,93
|
1.642,03
|
1.642,36
|
1.623,67
|
1.627,14
|
23:16:10
|
|
|
|
1.633,18
|
-15,28
|
-0,93
|
1.648,12
|
1.648,45
|
1.629,68
|
1.633,18
|
23:16:10
|
|
|
|
1.379,54
|
-8,60
|
-0,62
|
1.388,12
|
1.389,00
|
1.377,56
|
1.379,54
|
23:16:10
|
|
|
|
1.945,92
|
-12,13
|
-0,62
|
1.958,02
|
1.959,26
|
1.943,13
|
1.945,92
|
23:16:08
|
|
|
|
1.953,15
|
-12,18
|
-0,62
|
1.965,29
|
1.966,53
|
1.950,34
|
1.953,15
|
23:16:10
|
|
|
|
1.180,24
|
-7,53
|
-0,63
|
1.186,61
|
1.187,10
|
1.174,04
|
1.180,24
|
23:16:10
|
|
|
|
1.664,42
|
-10,62
|
-0,63
|
1.673,40
|
1.674,10
|
1.655,68
|
1.664,42
|
23:16:10
|
|
|
|
1.670,60
|
-10,66
|
-0,63
|
1.679,62
|
1.680,32
|
1.661,83
|
1.670,60
|
23:16:10
|
|
|