| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
|
|
|
18.980,00
|
-150,00
|
-0,78
|
19.065,00
|
19.115,00
|
18.790,00
|
18.980,00
|
23:44:58
|
| |
|
|
2.207,42
|
1,34
|
0,06
|
2.198,88
|
2.226,72
|
2.189,60
|
2.206,08
|
00:17:24
|
| |
|
|
227,84
|
-1,40
|
-0,61
|
228,73
|
233,04
|
226,89
|
227,84
|
18:53:41
|
| |
|
|
282,36
|
-0,99
|
-0,35
|
283,09
|
288,34
|
280,30
|
282,36
|
18:53:41
|
| |
|
|
314,12
|
-1,05
|
-0,33
|
315,67
|
317,68
|
312,19
|
315,17
|
00:17:24
|
| |
|
|
215,71
|
-0,20
|
-0,09
|
215,23
|
218,00
|
214,39
|
215,91
|
00:17:24
|
| |
|
|
7.034,04
|
-47,50
|
-0,67
|
7.056,86
|
7.083,42
|
6.967,69
|
7.034,04
|
21:59:36
|
| |
|
|
220,75
|
-1,34
|
-0,60
|
222,35
|
224,90
|
220,72
|
220,75
|
17:45:30
|
| |
|
|
253,61
|
2,16
|
0,86
|
253,61
|
253,61
|
253,61
|
253,61
|
17:15:00
|
| |
|
|
231,20
|
1,97
|
0,86
|
231,20
|
231,20
|
231,20
|
231,20
|
17:15:00
|
| |
|
|
792,54
|
-28,25
|
-3,44
|
795,68
|
806,06
|
780,88
|
792,54
|
23:16:11
|
| |
|
|
880,20
|
-31,40
|
-3,44
|
883,70
|
895,22
|
867,25
|
880,20
|
23:16:11
|
| |
|
|
880,58
|
-31,41
|
-3,44
|
884,07
|
895,60
|
867,62
|
880,58
|
23:16:11
|
| |
|
|
970,91
|
-16,31
|
-1,65
|
973,08
|
985,25
|
955,25
|
970,91
|
23:16:11
|
| |
|
|
1.078,28
|
-18,10
|
-1,65
|
1.080,70
|
1.094,21
|
1.060,89
|
1.078,28
|
23:16:11
|
| |
|
|
1.078,74
|
-18,11
|
-1,65
|
1.081,16
|
1.094,67
|
1.061,34
|
1.078,74
|
23:16:11
|
| |
|
|
789,30
|
-24,11
|
-2,96
|
788,26
|
800,49
|
774,21
|
789,30
|
23:16:11
|
| |
|
|
876,59
|
-26,76
|
-2,96
|
875,43
|
889,02
|
859,83
|
876,59
|
23:16:11
|
| |
|
|
876,97
|
-26,77
|
-2,96
|
875,81
|
889,40
|
860,21
|
876,97
|
23:16:11
|
|
|
