| 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        3.103,31
                                     
                                 |    
                                     
                                        -18,06
                                     
                                 |    
                                     
                                        -0,58
                                     
                                 |    
                                     
                                        3.121,37
                                     
                                 |    
                                     
                                        3.108,44
                                     
                                 |    
                                     
                                        3.099,24
                                     
                                 |    
                                     
                                        3.121,37
                                     
                                 |    
                                     
                                        14:09:03
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        421,92
                                     
                                 |    
                                     
                                        -2,34
                                     
                                 |    
                                     
                                        -0,55
                                     
                                 |    
                                     
                                        424,26
                                     
                                 |    
                                     
                                        422,19
                                     
                                 |    
                                     
                                        421,45
                                     
                                 |    
                                     
                                        424,26
                                     
                                 |    
                                     
                                        14:09:01
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        294,79
                                     
                                 |    
                                     
                                        -3,20
                                     
                                 |    
                                     
                                        -1,07
                                     
                                 |    
                                     
                                        297,99
                                     
                                 |    
                                     
                                        295,17
                                     
                                 |    
                                     
                                        294,55
                                     
                                 |    
                                     
                                        297,99
                                     
                                 |    
                                     
                                        14:09:01
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        9.651,35
                                     
                                 |    
                                     
                                        -55,73
                                     
                                 |    
                                     
                                        -0,57
                                     
                                 |    
                                     
                                        9.662,95
                                     
                                 |    
                                     
                                        9.664,12
                                     
                                 |    
                                     
                                        9.572,56
                                     
                                 |    
                                     
                                        9.707,08
                                     
                                 |    
                                     
                                        13:23:58
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        750,37
                                     
                                 |    
                                     
                                        2,52
                                     
                                 |    
                                     
                                        0,34
                                     
                                 |    
                                     
                                        750,37
                                     
                                 |    
                                     
                                        750,37
                                     
                                 |    
                                     
                                        750,37
                                     
                                 |    
                                     
                                        750,37
                                     
                                 |    
                                     
                                        23:15:00
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        649,37
                                     
                                 |    
                                     
                                        2,16
                                     
                                 |    
                                     
                                        0,33
                                     
                                 |    
                                     
                                        649,37
                                     
                                 |    
                                     
                                        649,37
                                     
                                 |    
                                     
                                        649,37
                                     
                                 |    
                                     
                                        649,37
                                     
                                 |    
                                     
                                        23:15:00
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.188,40
                                     
                                 |    
                                     
                                        -1,81
                                     
                                 |    
                                     
                                        -0,15
                                     
                                 |    
                                     
                                        1.191,25
                                     
                                 |    
                                     
                                        1.188,69
                                     
                                 |    
                                     
                                        1.187,80
                                     
                                 |    
                                     
                                        1.188,40
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.684,42
                                     
                                 |    
                                     
                                        -2,56
                                     
                                 |    
                                     
                                        -0,15
                                     
                                 |    
                                     
                                        1.688,46
                                     
                                 |    
                                     
                                        1.691,45
                                     
                                 |    
                                     
                                        1.682,65
                                     
                                 |    
                                     
                                        1.684,42
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.690,67
                                     
                                 |    
                                     
                                        -2,57
                                     
                                 |    
                                     
                                        -0,15
                                     
                                 |    
                                     
                                        1.694,73
                                     
                                 |    
                                     
                                        1.691,08
                                     
                                 |    
                                     
                                        1.689,82
                                     
                                 |    
                                     
                                        1.690,67
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.437,93
                                     
                                 |    
                                     
                                        -5,25
                                     
                                 |    
                                     
                                        -0,36
                                     
                                 |    
                                     
                                        1.443,23
                                     
                                 |    
                                     
                                        1.437,96
                                     
                                 |    
                                     
                                        1.437,93
                                     
                                 |    
                                     
                                        1.437,93
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        2.038,27
                                     
                                 |    
                                     
                                        -7,45
                                     
                                 |    
                                     
                                        -0,36
                                     
                                 |    
                                     
                                        2.045,78
                                     
                                 |    
                                     
                                        2.038,31
                                     
                                 |    
                                     
                                        2.038,27
                                     
                                 |    
                                     
                                        2.038,27
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        2.045,83
                                     
                                 |    
                                     
                                        -7,48
                                     
                                 |    
                                     
                                        -0,36
                                     
                                 |    
                                     
                                        2.053,38
                                     
                                 |    
                                     
                                        2.045,87
                                     
                                 |    
                                     
                                        2.045,83
                                     
                                 |    
                                     
                                        2.045,83
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.197,05
                                     
                                 |    
                                     
                                        -3,64
                                     
                                 |    
                                     
                                        -0,30
                                     
                                 |    
                                     
                                        1.201,24
                                     
                                 |    
                                     
                                        1.197,05
                                     
                                 |    
                                     
                                        1.196,02
                                     
                                 |    
                                     
                                        1.197,05
                                     
                                 |    
                                     
                                        23:16:07
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.696,46
                                     
                                 |    
                                     
                                        -5,16
                                     
                                 |    
                                     
                                        -0,30
                                     
                                 |    
                                     
                                        1.702,41
                                     
                                 |    
                                     
                                        1.696,46
                                     
                                 |    
                                     
                                        1.695,01
                                     
                                 |    
                                     
                                        1.696,46
                                     
                                 |    
                                     
                                        23:16:04
                                     
                                 |    
                                    
                                 |     | 
                                     
                                        
                                     
                                 |    
                                    
                                 |    
                                     
                                        1.702,77
                                     
                                 |    
                                     
                                        -5,18
                                     
                                 |    
                                     
                                        -0,30
                                     
                                 |    
                                     
                                        1.708,73
                                     
                                 |    
                                     
                                        1.702,77
                                     
                                 |    
                                     
                                        1.701,31
                                     
                                 |    
                                     
                                        1.702,77
                                     
                                 |    
                                     
                                        23:16:07
                                     
                                 |    
                                    
                                 |    
                      |