Marktübersicht

Dax
12.619,50
0,20%
MDax
25.650,00
0,02%
BCDI
140,40
0,03%
Dow Jones
22.328,00
-0,03%
TecDax
2.401,00
-0,38%
Bund-Future
161,80
-0,09%
EUR-USD
1,18
-0,47%
Rohöl (WTI)
51,86
-0,67%
Gold
1.302,85
-0,59%

Kursliste: Internet-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
285,30
0,07
0,02
285,30
285,30
285,30
285,30
17:45:00
247,85
0,07
0,03
247,85
247,85
247,85
247,85
17:45:00
451,23
-2,65
-0,58
451,23
451,23
451,23
451,23
17:45:00
389,65
-2,30
-0,59
389,65
389,65
389,65
389,65
17:45:00
894,33
0,37
0,04
894,33
894,33
894,33
894,33
17:45:00
751,74
0,31
0,04
751,74
751,74
751,74
751,74
17:45:00
976,18
-2,21
-0,23
976,18
976,18
976,18
976,18
17:45:00
446,86
-9,07
-1,99
454,69
454,69
444,10
455,93
00:15:29
884,76
-21,42
-2,36
902,73
902,73
877,47
906,18
00:15:29
196,01
-3,11
-1,56
199,09
199,14
194,98
199,12
00:15:29
1.427,54
-33,97
-2,32
1.454,06
1.454,06
1.416,23
1.461,51
00:15:29
455,42
-9,25
-1,99
464,67
464,67
452,61
464,67
00:15:29
316,01
-6,41
-1,99
322,42
322,42
314,05
322,42
00:15:29
6.937,50
-164,09
-2,31
7.064,85
7.065,69
6.883,36
6.937,50
22:40:33
649,91
-16,32
-2,45
663,47
663,52
645,07
649,91
23:15:59
640,75
-16,09
-2,45
654,12
654,17
635,97
640,75
23:15:59
2.838,55
-56,79
-1,96
2.838,55
2.838,55
2.838,55
2.838,55
23:35:29
2.839,34
-56,81
-1,96
2.839,34
2.839,34
2.839,34
2.839,34
23:35:29
2.841,80
-56,86
-1,96
2.841,80
2.841,80
2.841,80
2.841,80
23:35:29
2.956,75
-62,19
-2,06
2.956,75
2.956,75
2.956,75
2.956,75
23:35:25
2.957,58
-62,21
-2,06
2.957,58
2.957,58
2.957,58
2.957,58
23:35:25
2.960,14
-62,27
-2,06
2.960,14
2.960,14
2.960,14
2.960,14
23:35:25
2.737,55
-43,35
-1,56
2.737,55
2.737,55
2.737,55
2.737,55
23:35:29
2.738,32
-43,36
-1,56
2.738,32
2.738,32
2.738,32
2.738,32
23:35:29
2.740,69
-43,40
-1,56
2.740,69
2.740,69
2.740,69
2.740,69
23:35:29
2.789,95
-59,41
-2,09
2.789,95
2.789,95
2.789,95
2.789,95
23:35:28
2.790,73
-59,43
-2,09
2.790,73
2.790,73
2.790,73
2.790,73
23:35:28
2.793,15
-59,48
-2,09
2.793,15
2.793,15
2.793,15
2.793,15
23:35:28
2.798,59
-72,11
-2,51
2.798,59
2.798,59
2.798,59
2.798,59
23:35:20
2.799,38
-72,13
-2,51
2.799,38
2.799,38
2.799,38
2.799,38
23:35:20
2.801,80
-72,19
-2,51
2.801,80
2.801,80
2.801,80
2.801,80
23:35:20
2.066,11
-41,68
-1,98
2.066,11
2.066,11
2.066,11
2.066,11
23:35:14
2.066,79
-41,69
-1,98
2.066,79
2.066,79
2.066,79
2.066,79
23:35:14
2.067,08
-41,70
-1,98
2.067,08
2.067,08
2.067,08
2.067,08
23:35:14
2.068,10
-43,84
-2,08
2.068,10
2.068,10
2.068,10
2.068,10
23:35:14
2.068,78
-43,85
-2,08
2.068,78
2.068,78
2.068,78
2.068,78
23:35:14
2.069,07
-43,86
-2,08
2.069,07
2.069,07
2.069,07
2.069,07
23:35:14
2.108,19
-33,73
-1,57
2.108,19
2.108,19
2.108,19
2.108,19
23:35:14
2.108,88
-33,74
-1,57
2.108,88
2.108,88
2.108,88
2.108,88
23:35:14
2.109,18
-33,74
-1,57
2.109,18
2.109,18
2.109,18
2.109,18
23:35:14
2.236,83
-48,00
-2,10
2.236,83
2.236,83
2.236,83
2.236,83
23:35:14
2.237,57
-48,02
-2,10
2.237,57
2.237,57
2.237,57
2.237,57
23:35:14
2.237,88
-48,02
-2,10
2.237,88
2.237,88
2.237,88
2.237,88
23:35:14
1.830,09
-45,02
-2,40
1.865,31
1.865,31
1.815,63
1.830,09
23:15:59
1.964,44
-50,94
-2,53
1.964,44
1.964,44
1.964,44
1.964,44
23:35:14
1.965,08
-50,96
-2,53
1.965,08
1.965,08
1.965,08
1.965,08
23:35:14
1.965,36
-50,96
-2,53
1.965,36
1.965,36
1.965,36
1.965,36
23:35:14
1.830,69
-45,04
-2,40
1.865,92
1.865,92
1.816,23
1.830,69
23:15:59
1.830,95
-45,04
-2,40
1.866,19
1.866,19
1.816,49
1.830,95
23:15:59
1.831,35
-36,49
-1,95
1.831,35
1.831,35
1.831,35
1.831,35
23:35:29
Seite: 1 | 2 | 3 |

Performance Internet

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
810,51
1.481,71
671,21
82,81
806,41
1.472,86
666,45
82,64
796,91
1.452,39
655,48
82,25
822,17
1.348,83
526,66
64,06
812,51
1.330,13
517,63
63,71
1.050,64
1.659,48
608,84
57,95
983,35
1.552,63
569,28
57,89
1.045,34
1.649,60
604,26
57,80
978,37
1.543,36
564,99
57,75
1.033,06
1.626,74
593,68
57,47
966,85
1.521,93
555,08
57,41
1.010,83
1.575,81
564,98
55,89
1.005,71
1.566,40
560,69
55,75
993,87
1.544,64
550,77
55,42
972,19
1.496,40
524,21
53,92
967,28
1.487,48
520,20
53,78
955,92
1.466,86
510,94
53,45
170,10
235,63
65,53
38,52
1.456,83
1.965,36
508,53
34,91
1.456,65
1.965,08
508,43
34,90
1.456,24
1.964,44
508,20
34,90
2.077,42
2.801,80
724,38
34,87
2.075,73
2.799,38
723,65
34,86
2.075,32
2.798,59
723,27
34,85
211,84
285,30
73,46
34,68
2.380,57
2.737,55
356,98
15,00
1.540,30
1.760,30
220,00
14,28
1.540,30
1.760,30
220,00
14,28
1.540,30
1.760,30
220,00
14,28
1.821,57
2.069,07
247,50
13,59
1.821,35
2.068,78
247,43
13,59
1.820,83
2.068,10
247,27
13,58
2.606,77
2.960,14
353,37
13,56
2.604,66
2.957,58
352,92
13,55
2.604,14
2.956,75
352,61
13,54
1.429,72
1.618,00
188,28
13,17
1.454,95
1.645,97
191,02
13,13
1.626,49
1.835,29
208,80
12,84
1.626,49
1.835,29
208,80
12,84
1.626,49
1.835,29
208,80
12,84
1.385,43
1.562,43
177,00
12,78
1.409,92
1.589,48
179,56
12,74
1.391,13
1.562,52
171,39
12,32
1.415,81
1.589,67
173,86
12,28
1.421,27
1.587,52
166,25
11,70
1.377,26
1.533,00
155,74
11,31
1.382,94
1.533,10
150,16
10,86
1.554,55
1.714,41
159,86
10,28
1.506,42
1.655,56
149,14
9,90
1.512,69
1.655,71
143,02
9,45

Nachrichten zur Kursliste Internet

Neues S-BOX China Internet Performance-Zertifikat

Kiel (aktiencheck.de AG) - Die Deutsche Bank hat ein neues Zertifikat (ISIN DE000DB2CNT8/ WKN DB2CNT) auf den S-BOX China Internet Performance-Index (ISIN DE000A1A3769/ WKN A1A376) emittiert,... weiterlesen

Im Fokus

Aktueller Chart
  • Geopolitische Unsicherheiten beflügeln!
  • Goldpreis steigt über 1300 US-Dollar!
  • Wann folgt die Barrick-Aktie?