Marktübersicht

Dax
13.162,00
0,44%
MDax
26.192,00
0,17%
BCDI
141,31
0,00%
Dow Jones
24.651,74
0,58%
TecDax
2.549,75
0,23%
Bund-Future
163,57
0,03%
EUR-USD
1,18
0,09%
Rohöl (WTI)
57,35
0,35%
Gold
1.255,93
0,05%

Kursliste: Internet-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
314,04
-0,38
-0,12
314,04
314,04
314,04
314,04
17:45:00
272,82
-0,33
-0,12
272,82
272,82
272,82
272,82
17:45:00
481,94
-1,21
-0,25
481,94
481,94
481,94
481,94
17:45:00
416,17
-1,05
-0,25
416,17
416,17
416,17
416,17
17:45:00
986,69
-0,60
-0,06
986,69
986,69
986,69
986,69
17:45:00
829,38
-0,50
-0,06
829,38
829,38
829,38
829,38
17:45:00
1.034,09
-4,84
-0,47
1.034,09
1.034,09
1.034,09
1.034,09
17:45:00
497,11
5,40
1,10
493,13
497,48
492,27
497,11
23:01:39
981,28
10,64
1,10
973,32
981,91
971,12
981,28
23:01:39
217,64
2,25
1,04
215,94
217,92
215,63
217,64
23:01:39
1.612,72
19,71
1,24
1.600,54
1.614,66
1.595,95
1.612,72
23:01:39
506,89
5,51
1,10
501,38
507,26
501,38
506,89
23:01:39
351,66
3,82
1,10
347,84
351,92
347,84
351,66
23:01:39
7.820,79
95,85
1,24
7.759,45
7.830,18
7.742,68
7.820,79
22:41:20
695,72
4,76
0,69
691,81
695,82
690,90
695,72
00:00:00
685,59
4,69
0,69
681,75
685,70
680,85
685,59
00:00:00
3.347,24
46,16
1,40
3.347,24
3.347,24
3.347,24
3.347,24
00:00:00
3.348,25
46,17
1,40
3.348,25
3.348,25
3.348,25
3.348,25
00:00:00
3.351,18
46,21
1,40
3.351,18
3.351,18
3.351,18
3.351,18
00:00:00
3.488,97
36,39
1,05
3.488,97
3.488,97
3.488,97
3.488,97
00:00:00
3.490,03
36,40
1,05
3.490,03
3.490,03
3.490,03
3.490,03
00:00:00
3.493,08
36,43
1,05
3.493,08
3.493,08
3.493,08
3.493,08
00:00:00
3.135,89
39,20
1,27
3.135,89
3.135,89
3.135,89
3.135,89
00:00:00
3.136,84
39,22
1,27
3.136,84
3.136,84
3.136,84
3.136,84
00:00:00
3.139,58
39,25
1,27
3.139,58
3.139,58
3.139,58
3.139,58
00:00:00
3.208,62
62,70
1,99
3.208,62
3.208,62
3.208,62
3.208,62
00:00:00
3.209,59
62,72
1,99
3.209,59
3.209,59
3.209,59
3.209,59
00:00:00
3.212,40
62,77
1,99
3.212,40
3.212,40
3.212,40
3.212,40
00:00:00
3.202,58
38,19
1,21
3.202,58
3.202,58
3.202,58
3.202,58
00:00:00
3.203,54
38,20
1,21
3.203,54
3.203,54
3.203,54
3.203,54
00:00:00
3.206,35
38,24
1,21
3.206,35
3.206,35
3.206,35
3.206,35
00:00:00
2.439,20
33,73
1,40
2.439,20
2.439,20
2.439,20
2.439,20
00:00:00
2.440,02
33,74
1,40
2.440,02
2.440,02
2.440,02
2.440,02
00:00:00
2.440,38
33,75
1,40
2.440,38
2.440,38
2.440,38
2.440,38
00:00:00
2.443,19
25,58
1,06
2.443,19
2.443,19
2.443,19
2.443,19
00:00:00
2.444,02
25,59
1,06
2.444,02
2.444,02
2.444,02
2.444,02
00:00:00
2.444,37
25,59
1,06
2.444,37
2.444,37
2.444,37
2.444,37
00:00:00
2.417,74
30,32
1,27
2.417,74
2.417,74
2.417,74
2.417,74
00:00:00
2.418,56
30,33
1,27
2.418,56
2.418,56
2.418,56
2.418,56
00:00:00
2.418,91
30,34
1,27
2.418,91
2.418,91
2.418,91
2.418,91
00:00:00
2.575,48
50,43
2,00
2.575,48
2.575,48
2.575,48
2.575,48
00:00:00
2.576,35
50,44
2,00
2.576,35
2.576,35
2.576,35
2.576,35
00:00:00
2.576,72
50,45
2,00
2.576,72
2.576,72
2.576,72
2.576,72
00:00:00
2.080,60
24,35
1,18
2.062,02
2.083,69
2.061,97
2.080,60
00:00:00
2.250,61
26,93
1,21
2.250,61
2.250,61
2.250,61
2.250,61
00:00:00
2.251,37
26,94
1,21
2.251,37
2.251,37
2.251,37
2.251,37
00:00:00
2.251,70
26,94
1,21
2.251,70
2.251,70
2.251,70
2.251,70
00:00:00
2.081,30
24,36
1,18
2.062,71
2.084,40
2.062,67
2.081,30
00:00:00
2.081,60
24,36
1,18
2.063,01
2.084,70
2.062,97
2.081,60
00:00:00
2.159,79
30,32
1,42
2.159,79
2.159,79
2.159,79
2.159,79
00:00:00
Seite: 1 | 2 | 3 |

Performance Internet

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
977,74
1.576,27
598,53
61,22
965,81
1.554,01
588,20
60,90
622,23
986,69
364,46
58,57
198,48
314,04
115,56
58,22
531,16
829,38
298,22
56,15
175,01
272,82
97,81
55,89
1.215,30
1.884,38
669,08
55,05
1.208,92
1.872,92
664,00
54,92
1.194,14
1.846,43
652,29
54,62
1.176,58
1.817,36
640,78
54,46
1.170,41
1.806,32
635,91
54,33
1.156,12
1.780,81
624,69
54,03
1.138,41
1.745,16
606,75
53,30
1.132,43
1.734,53
602,10
53,17
1.118,58
1.709,97
591,39
52,87
1.306,85
1.964,29
657,44
50,31
1.300,01
1.952,36
652,35
50,18
1.284,15
1.924,80
640,65
49,89
276,83
397,21
120,38
43,49
685,27
981,28
296,01
43,20
1.300,75
1.857,85
557,10
42,83
1.293,91
1.846,55
552,64
42,71
1.278,08
1.820,42
542,34
42,43
471,62
665,50
193,88
41,11
1.500,69
2.081,60
580,91
38,71
1.969,98
2.418,91
448,93
22,79
1.969,73
2.418,56
448,83
22,79
1.969,15
2.417,74
448,59
22,78
2.561,08
3.139,58
578,50
22,59
2.558,94
3.136,84
577,90
22,58
2.558,41
3.135,89
577,48
22,57
1.647,07
2.016,67
369,60
22,44
1.647,07
2.016,67
369,60
22,44
1.647,07
2.016,67
369,60
22,44
1.878,10
2.189,40
311,30
16,58
1.532,23
1.730,44
198,21
12,94
1.482,38
1.670,09
187,71
12,66
1.603,14
1.803,61
200,47
12,51
1.550,97
1.740,69
189,72
12,23
1.488,95
1.668,01
179,06
12,03
1.483,02
1.655,84
172,82
11,65
1.557,80
1.738,48
180,68
11,60
1.434,74
1.598,06
163,32
11,38
1.441,06
1.596,04
154,98
10,75
1.515,38
1.659,00
143,62
9,48
1.466,04
1.601,09
135,05
9,21
1.472,43
1.599,00
126,57
8,60
1.558,45
1.621,28
62,83
4,03
1.507,71
1.564,70
56,99
3,78
1.514,31
1.562,68
48,37
3,19

Nachrichten zur Kursliste Internet

Neues S-BOX China Internet Performance-Zertifikat

Kiel (aktiencheck.de AG) - Die Deutsche Bank hat ein neues Zertifikat (ISIN DE000DB2CNT8/ WKN DB2CNT) auf den S-BOX China Internet Performance-Index (ISIN DE000A1A3769/ WKN A1A376) emittiert,... weiterlesen

Im Fokus

Aktueller Chart
  • Aktie bricht nach Apple-Gerüchten ein!
  • Kurserholung im Fokus!
  • Was kommt als Nächstes?