|
|
114,09
|
0,45
|
0,40
|
114,09
|
114,09
|
114,09
|
113,64
|
17:55:00
|
|
|
|
91,40
|
0,36
|
0,40
|
91,40
|
91,40
|
91,40
|
91,04
|
17:55:00
|
|
|
|
298,35
|
-6,03
|
-1,98
|
298,35
|
298,35
|
298,35
|
304,38
|
17:55:00
|
|
|
|
256,19
|
-5,17
|
-1,98
|
256,19
|
256,19
|
256,19
|
261,36
|
17:55:00
|
|
|
|
350,75
|
1,40
|
0,40
|
350,75
|
350,75
|
350,75
|
349,35
|
17:55:00
|
|
|
|
270,11
|
1,08
|
0,40
|
270,11
|
270,11
|
270,11
|
269,03
|
17:55:00
|
|
|
|
716,21
|
-14,63
|
-2,00
|
716,21
|
716,21
|
716,21
|
730,84
|
17:55:00
|
|
|
|
727,70
|
7,37
|
1,02
|
714,48
|
728,29
|
727,43
|
720,33
|
18:24:54
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.478,71
|
19,91
|
1,36
|
1.451,32
|
1.479,97
|
1.478,24
|
1.458,80
|
18:24:54
|
|
|
|
267,53
|
0,80
|
0,30
|
262,53
|
267,71
|
267,26
|
266,73
|
18:24:54
|
|
|
|
3.190,88
|
61,63
|
1,97
|
3.123,49
|
3.195,34
|
3.190,09
|
3.129,25
|
18:24:52
|
|
|
|
128,78
|
-0,76
|
-0,59
|
128,33
|
128,78
|
128,64
|
129,54
|
18:14:47
|
|
|
|
126,33
|
-0,74
|
-0,58
|
125,88
|
126,33
|
126,19
|
127,07
|
18:14:47
|
|
|
|
205,25
|
-1,69
|
-0,82
|
205,94
|
205,25
|
205,05
|
206,94
|
18:14:16
|
|
|
|
566,99
|
-9,02
|
-1,57
|
572,77
|
567,04
|
566,32
|
576,01
|
18:15:01
|
|
|
|
523,77
|
-0,69
|
-0,13
|
524,02
|
523,83
|
522,68
|
524,46
|
18:15:01
|
|
|
|
615,89
|
5,91
|
0,97
|
605,46
|
615,89
|
614,17
|
609,98
|
18:14:49
|
|
|