Marktübersicht

Dax
13.169,00
0,49%
MDax
26.148,00
0,00%
BCDI
141,31
0,00%
Dow Jones
24.651,74
0,58%
TecDax
2.544,00
0,00%
Bund-Future
163,57
0,03%
EUR-USD
1,18
-0,24%
Rohöl (WTI)
57,35
0,35%
Gold
1.255,32
0,20%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
503,66
-3,44
-0,68
507,11
509,12
502,97
503,66
23:01:39
450,90
-3,80
-0,84
454,39
456,78
450,22
450,90
23:01:39
1.827,34
-35,45
-1,90
1.827,34
1.827,34
1.827,34
1.827,34
18:00:08
1.913,55
-37,12
-1,90
1.913,55
1.913,55
1.913,55
1.913,55
18:00:08
1.940,71
-37,65
-1,90
1.940,71
1.940,71
1.940,71
1.940,71
18:00:08
1.904,72
-43,57
-2,24
1.904,72
1.904,72
1.904,72
1.904,72
18:00:08
1.994,61
-45,62
-2,24
1.994,61
1.994,61
1.994,61
1.994,61
18:00:08
2.022,92
-46,27
-2,24
2.022,92
2.022,92
2.022,92
2.022,92
18:00:08
1.786,38
2,43
0,14
1.786,38
1.786,38
1.786,38
1.786,38
18:00:08
1.862,15
2,53
0,14
1.862,15
1.862,15
1.862,15
1.862,15
18:00:08
1.881,57
2,55
0,14
1.881,57
1.881,57
1.881,57
1.881,57
18:00:08
1.862,02
-3,81
-0,20
1.862,02
1.862,02
1.862,02
1.862,02
18:00:08
1.940,97
-3,97
-0,20
1.940,97
1.940,97
1.940,97
1.940,97
18:00:08
1.961,20
-4,01
-0,20
1.961,20
1.961,20
1.961,20
1.961,20
18:00:08
1.673,58
0,09
0,01
1.673,58
1.673,58
1.673,58
1.673,58
18:00:08
1.744,78
0,09
0,01
1.744,78
1.744,78
1.744,78
1.744,78
18:00:08
1.763,03
0,09
0,01
1.763,03
1.763,03
1.763,03
1.763,03
18:00:08
1.712,39
12,30
0,72
1.712,39
1.712,39
1.712,39
1.712,39
18:00:08
1.785,07
12,82
0,72
1.785,07
1.785,07
1.785,07
1.785,07
18:00:08
1.803,70
12,95
0,72
1.803,70
1.803,70
1.803,70
1.803,70
18:00:08
1.709,17
-0,91
-0,05
1.709,17
1.709,17
1.709,17
1.709,17
18:00:08
1.781,73
-0,94
-0,05
1.781,73
1.781,73
1.781,73
1.781,73
18:00:08
1.800,33
-0,96
-0,05
1.800,33
1.800,33
1.800,33
1.800,33
18:00:08
2.357,08
-209,12
-8,15
2.357,08
2.357,08
2.357,08
2.357,08
18:00:08
2.391,17
-212,14
-8,15
2.391,17
2.391,17
2.391,17
2.391,17
18:00:08
2.436,09
-216,13
-8,15
2.436,09
2.436,09
2.436,09
2.436,09
18:00:08
2.456,89
-227,09
-8,46
2.456,89
2.456,89
2.456,89
2.456,89
18:00:08
2.492,42
-230,37
-8,46
2.492,42
2.492,42
2.492,42
2.492,42
18:00:08
2.539,25
-234,70
-8,46
2.539,25
2.539,25
2.539,25
2.539,25
18:00:08
2.208,25
-199,06
-8,27
2.208,25
2.208,25
2.208,25
2.208,25
18:00:08
2.240,26
-201,94
-8,27
2.240,26
2.240,26
2.240,26
2.240,26
18:00:08
2.282,37
-205,74
-8,27
2.282,37
2.282,37
2.282,37
2.282,37
18:00:08
2.259,46
-186,12
-7,61
2.259,46
2.259,46
2.259,46
2.259,46
18:00:08
2.292,14
-188,81
-7,61
2.292,14
2.292,14
2.292,14
2.292,14
18:00:08
2.335,20
-192,35
-7,61
2.335,20
2.335,20
2.335,20
2.335,20
18:00:08
2.255,21
-204,72
-8,32
2.255,21
2.255,21
2.255,21
2.255,21
18:00:08
2.287,93
-207,69
-8,32
2.287,93
2.287,93
2.287,93
2.287,93
18:00:08
2.330,94
-211,60
-8,32
2.330,94
2.330,94
2.330,94
2.330,94
18:00:08
1.711,96
-35,49
-2,03
1.711,96
1.711,96
1.711,96
1.711,96
18:00:08
1.792,79
-37,17
-2,03
1.792,79
1.792,79
1.792,79
1.792,79
18:00:08
1.818,25
-37,70
-2,03
1.818,25
1.818,25
1.818,25
1.818,25
18:00:08
976,13
8,37
0,86
976,13
976,13
976,13
976,13
18:00:00
985,19
8,45
0,87
985,19
985,19
985,19
985,19
18:00:00
987,46
8,47
0,86
987,46
987,46
987,46
987,46
18:00:00
968,55
5,04
0,52
968,55
968,55
968,55
968,55
18:00:08
977,54
5,08
0,52
977,54
977,54
977,54
977,54
18:00:08
979,79
5,09
0,52
979,79
979,79
979,79
979,79
18:00:08
940,80
6,85
0,73
940,80
940,80
940,80
940,80
18:00:00
949,56
6,91
0,73
949,56
949,56
949,56
949,56
18:00:00
951,76
6,93
0,73
951,76
951,76
951,76
951,76
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.332,09
1.881,57
549,48
41,25
1.321,00
1.862,15
541,15
40,96
1.393,83
1.961,20
567,37
40,71
1.382,23
1.940,97
558,74
40,42
1.277,51
1.786,38
508,87
39,83
1.289,20
1.800,33
511,13
39,65
1.278,46
1.781,73
503,27
39,37
1.336,71
1.862,02
525,31
39,30
1.236,32
1.709,17
472,85
38,25
1.317,30
1.803,70
486,40
36,92
1.306,33
1.785,07
478,74
36,65
1.263,28
1.712,39
449,11
35,55
1.355,01
1.763,03
408,02
30,11
1.343,68
1.744,78
401,10
29,85
1.299,28
1.673,58
374,30
28,81
2.282,42
2.842,39
559,97
24,53
2.247,39
2.791,68
544,29
24,22
1.417,47
1.759,08
341,61
24,10
2.388,18
2.962,57
574,39
24,05
2.351,53
2.909,76
558,23
23,74
1.483,27
1.833,69
350,42
23,62
1.396,19
1.724,17
327,98
23,49
2.208,69
2.719,25
510,56
23,12
1.460,98
1.797,27
336,29
23,02
2.162,94
2.659,64
496,70
22,96
468,19
503,66
35,47
7,58
1.693,32
1.818,25
124,93
7,38
1.877,38
2.014,74
137,36
7,32
1.007,56
1.080,64
73,08
7,25
1.006,45
1.078,15
71,70
7,12
1.673,71
1.792,79
119,08
7,11
1.964,39
2.100,06
135,67
6,91
1.389,47
1.484,89
95,42
6,87
1.375,18
1.466,27
91,09
6,62
1.002,03
1.068,22
66,19
6,61
2.006,20
2.131,08
124,88
6,22
1.816,86
1.927,67
110,81
6,10
1.614,03
1.711,96
97,93
6,07
1.975,41
2.089,66
114,25
5,78
1.335,60
1.411,13
75,53
5,65
2.193,04
2.282,37
89,33
4,07
2.153,14
2.240,26
87,12
4,05
1.856,48
1.931,30
74,82
4,03
2.124,57
2.208,25
83,68
3,94
933,84
951,76
17,93
1,92
932,81
949,56
16,76
1,80
928,70
940,80
12,10
1,30
2.063,27
2.082,80
19,53
0,95
2.031,62
2.042,30
10,68
0,53
1.909,38
1.887,53
-21,85
-1,14

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Aktie bricht nach Apple-Gerüchten ein!
  • Kurserholung im Fokus!
  • Was kommt als Nächstes?