|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
678,34
|
4,82
|
0,72
|
674,00
|
678,56
|
677,94
|
673,52
|
18:45:00
|
|
|
|
545,57
|
6,86
|
1,27
|
538,45
|
545,88
|
545,11
|
538,71
|
18:45:00
|
|
|
|
1.611,63
|
23,56
|
1,48
|
1.585,86
|
1.613,77
|
1.608,62
|
1.611,63
|
17:45:01
|
|
|
|
1.748,69
|
25,56
|
1,48
|
1.720,73
|
1.751,02
|
1.745,43
|
1.748,69
|
17:45:01
|
|
|
|
1.790,46
|
26,18
|
1,48
|
1.761,83
|
1.792,84
|
1.787,12
|
1.790,46
|
17:45:01
|
|
|
|
2.350,67
|
1,86
|
0,08
|
2.345,53
|
2.356,09
|
2.350,67
|
2.350,67
|
17:45:01
|
|
|
|
3.213,95
|
8,12
|
0,25
|
3.201,35
|
3.221,78
|
3.210,91
|
3.213,95
|
17:45:01
|
|
|
|
3.920,66
|
9,90
|
0,25
|
3.905,29
|
3.930,21
|
3.916,95
|
3.920,66
|
17:45:01
|
|
|
|
4.136,60
|
10,45
|
0,25
|
4.120,39
|
4.146,68
|
4.132,68
|
4.136,60
|
17:45:01
|
|
|
|
1.461,78
|
3,20
|
0,22
|
1.456,55
|
1.465,22
|
1.461,78
|
1.461,78
|
17:45:01
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.627,83
|
3,57
|
0,22
|
1.622,01
|
1.631,66
|
1.627,83
|
1.627,83
|
17:45:01
|
|
|
|
1.679,31
|
3,68
|
0,22
|
1.673,30
|
1.683,27
|
1.679,31
|
1.679,31
|
17:45:01
|
|
|
|
4.169,09
|
9,13
|
0,22
|
4.154,13
|
4.178,94
|
4.169,09
|
4.169,09
|
17:45:01
|
|
|
|
4.710,02
|
10,32
|
0,22
|
4.693,13
|
4.721,16
|
4.710,02
|
4.710,02
|
17:45:01
|
|
|
|
4.898,92
|
10,73
|
0,22
|
4.881,35
|
4.910,50
|
4.898,92
|
4.898,92
|
17:45:01
|
|
|
|
2.668,71
|
2,11
|
0,08
|
2.662,87
|
2.674,86
|
2.668,71
|
2.668,71
|
17:45:01
|
|
|
|
1.876,76
|
-24,35
|
-1,28
|
1.898,45
|
1.879,26
|
1.871,96
|
1.876,76
|
17:45:01
|
|
|
|
2.273,44
|
-29,49
|
-1,28
|
2.299,71
|
2.276,47
|
2.267,63
|
2.273,44
|
17:45:01
|
|
|
|
2.398,15
|
-31,11
|
-1,28
|
2.425,86
|
2.401,34
|
2.392,02
|
2.398,15
|
17:45:01
|
|
|
|
2.770,21
|
2,19
|
0,08
|
2.764,15
|
2.776,59
|
2.770,21
|
2.770,21
|
17:45:01
|
|
|