Marktübersicht

Dax
13.456,00
0,16%
MDax
27.494,00
-0,17%
BCDI
141,67
0,00%
Dow Jones
26.071,72
0,21%
TecDax
2.705,25
-0,17%
Bund-Future
160,56
0,04%
EUR-USD
1,22
0,07%
Rohöl (WTI)
63,49
-0,35%
Gold
1.331,66
0,01%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
520,25
5,51
1,07
514,95
520,48
513,90
520,25
22:58:00
483,93
3,63
0,76
479,30
484,74
479,23
483,93
22:58:00
1.912,00
18,31
0,97
1.912,00
1.912,00
1.912,00
1.912,00
00:00:00
2.002,35
19,18
0,97
2.002,35
2.002,35
2.002,35
2.002,35
00:00:00
2.030,81
19,45
0,97
2.030,81
2.030,81
2.030,81
2.030,81
00:00:00
2.023,71
20,40
1,02
2.023,71
2.023,71
2.023,71
2.023,71
00:00:00
2.119,36
21,36
1,02
2.119,36
2.119,36
2.119,36
2.119,36
00:00:00
2.149,49
21,67
1,02
2.149,49
2.149,49
2.149,49
2.149,49
00:00:00
1.686,90
-9,53
-0,56
1.686,90
1.686,90
1.686,90
1.686,90
00:00:00
1.758,45
-9,93
-0,56
1.758,45
1.758,45
1.758,45
1.758,45
00:00:00
1.776,78
-10,04
-0,56
1.776,78
1.776,78
1.776,78
1.776,78
00:00:00
1.785,45
-9,18
-0,51
1.785,45
1.785,45
1.785,45
1.785,45
00:00:00
1.861,15
-9,56
-0,51
1.861,15
1.861,15
1.861,15
1.861,15
00:00:00
1.880,55
-9,66
-0,51
1.880,55
1.880,55
1.880,55
1.880,55
00:00:00
1.590,83
-4,23
-0,27
1.590,83
1.590,83
1.590,83
1.590,83
00:00:00
1.658,51
-4,41
-0,27
1.658,51
1.658,51
1.658,51
1.658,51
00:00:00
1.675,86
-4,46
-0,27
1.675,86
1.675,86
1.675,86
1.675,86
00:00:00
1.626,55
-1,80
-0,11
1.626,55
1.626,55
1.626,55
1.626,55
00:00:00
1.695,59
-1,88
-0,11
1.695,59
1.695,59
1.695,59
1.695,59
00:00:00
1.713,28
-1,90
-0,11
1.713,28
1.713,28
1.713,28
1.713,28
00:00:00
1.657,77
-11,26
-0,67
1.657,77
1.657,77
1.657,77
1.657,77
00:00:00
1.728,16
-11,74
-0,67
1.728,16
1.728,16
1.728,16
1.728,16
00:00:00
1.746,19
-11,86
-0,67
1.746,19
1.746,19
1.746,19
1.746,19
00:00:00
2.600,42
26,59
1,03
2.600,42
2.600,42
2.600,42
2.600,42
00:00:00
2.638,03
26,97
1,03
2.638,03
2.638,03
2.638,03
2.638,03
00:00:00
2.687,59
27,48
1,03
2.687,59
2.687,59
2.687,59
2.687,59
00:00:00
2.752,35
29,53
1,08
2.752,35
2.752,35
2.752,35
2.752,35
00:00:00
2.792,16
29,95
1,08
2.792,16
2.792,16
2.792,16
2.792,16
00:00:00
2.844,61
30,51
1,08
2.844,61
2.844,61
2.844,61
2.844,61
00:00:00
2.452,34
32,29
1,33
2.452,34
2.452,34
2.452,34
2.452,34
00:00:00
2.487,89
32,76
1,33
2.487,89
2.487,89
2.487,89
2.487,89
00:00:00
2.534,65
33,38
1,33
2.534,65
2.534,65
2.534,65
2.534,65
00:00:00
2.507,40
36,85
1,49
2.507,40
2.507,40
2.507,40
2.507,40
00:00:00
2.543,66
37,38
1,49
2.543,66
2.543,66
2.543,66
2.543,66
00:00:00
2.591,45
38,09
1,49
2.591,45
2.591,45
2.591,45
2.591,45
00:00:00
2.555,53
23,25
0,92
2.555,53
2.555,53
2.555,53
2.555,53
00:00:00
2.592,61
23,59
0,92
2.592,61
2.592,61
2.592,61
2.592,61
00:00:00
2.641,35
24,03
0,92
2.641,35
2.641,35
2.641,35
2.641,35
00:00:00
1.803,12
22,58
1,27
1.803,12
1.803,12
1.803,12
1.803,12
00:00:00
1.888,39
23,65
1,27
1.888,39
1.888,39
1.888,39
1.888,39
00:00:00
1.915,25
23,98
1,27
1.915,25
1.915,25
1.915,25
1.915,25
00:00:00
1.077,75
23,35
2,21
1.077,75
1.077,75
1.077,75
1.077,75
00:00:00
1.088,42
23,58
2,21
1.088,42
1.088,42
1.088,42
1.088,42
00:00:00
1.091,10
23,64
2,21
1.091,10
1.091,10
1.091,10
1.091,10
00:00:00
1.085,88
24,07
2,27
1.085,88
1.085,88
1.085,88
1.085,88
00:00:00
1.096,63
24,30
2,27
1.096,63
1.096,63
1.096,63
1.096,63
00:00:00
1.099,33
24,36
2,27
1.099,33
1.099,33
1.099,33
1.099,33
00:00:00
1.045,61
25,70
2,52
1.045,61
1.045,61
1.045,61
1.045,61
00:00:00
1.056,00
25,95
2,52
1.056,00
1.056,00
1.056,00
1.056,00
00:00:00
1.058,61
26,02
2,52
1.058,61
1.058,61
1.058,61
1.058,61
00:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.324,47
1.746,19
421,72
31,84
1.313,44
1.728,16
414,72
31,57
1.270,15
1.657,77
387,62
30,52
2.302,94
2.986,06
683,12
29,66
1.371,02
1.776,78
405,76
29,60
2.267,63
2.932,86
665,23
29,34
1.359,60
1.758,45
398,85
29,34
889,03
1.146,05
257,03
28,91
887,95
1.143,23
255,29
28,75
1.464,90
1.880,55
415,65
28,37
1.314,83
1.686,90
372,07
28,30
1.452,71
1.861,15
408,44
28,12
883,65
1.132,01
248,37
28,11
2.182,53
2.794,38
611,85
28,03
2.384,12
3.038,84
654,72
27,46
1.103,57
1.403,52
299,95
27,18
2.347,53
2.984,64
637,11
27,14
1.404,87
1.785,45
380,58
27,09
1.092,22
1.385,92
293,70
26,89
2.547,36
3.216,19
668,83
26,26
2.508,27
3.158,86
650,59
25,94
384,32
483,93
99,61
25,92
2.259,31
2.843,47
584,16
25,86
1.060,78
1.333,83
273,05
25,74
2.113,20
2.641,35
528,15
24,99
2.163,09
2.433,54
270,45
12,50
1.477,45
1.653,80
176,35
11,94
945,99
1.058,61
112,62
11,90
944,85
1.056,00
111,16
11,76
1.649,72
1.843,60
193,88
11,75
1.366,44
1.526,88
160,44
11,74
1.421,20
1.587,95
166,75
11,73
1.902,33
2.124,78
222,45
11,69
1.454,92
1.620,42
165,50
11,38
940,27
1.045,61
105,34
11,20
2.032,60
2.248,92
216,32
10,64
1.732,95
1.915,25
182,30
10,52
1.421,85
1.569,75
147,90
10,40
1.712,86
1.888,39
175,53
10,25
1.407,22
1.550,07
142,85
10,15
475,97
520,25
44,28
9,30
1.651,69
1.803,12
151,43
9,17
1.368,06
1.493,35
125,29
9,16
1.366,72
1.491,77
125,05
9,15
2.104,14
2.260,71
156,57
7,44
2.071,84
2.216,76
144,92
6,99
1.947,10
2.048,78
101,68
5,22
2.106,54
2.211,07
104,53
4,96
2.074,23
2.168,09
93,86
4,53
1.949,42
2.003,78
54,36
2,79

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Rekordumsatz 2017!
  • Neue Holding-Struktur bis 2019 geplant!
  • Wann folgt die Aktie endlich?