|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
894,66
|
9,96
|
1,13
|
885,86
|
896,26
|
894,50
|
894,66
|
23:31:17
|
| |
|
|
804,63
|
10,78
|
1,36
|
792,96
|
806,16
|
804,63
|
804,63
|
23:31:17
|
| |
|
|
3.656,55
|
60,47
|
1,68
|
3.595,73
|
3.677,67
|
3.575,72
|
3.656,55
|
18:00:06
|
| |
|
|
4.402,29
|
72,81
|
1,68
|
4.329,06
|
4.427,71
|
4.365,02
|
4.402,29
|
18:00:06
|
| |
|
|
4.667,21
|
77,19
|
1,68
|
4.589,57
|
4.694,15
|
4.627,69
|
4.667,21
|
18:00:06
|
| |
|
|
4.089,86
|
34,65
|
0,85
|
4.054,87
|
4.092,16
|
4.042,64
|
4.089,86
|
18:00:10
|
| |
|
|
4.270,67
|
128,92
|
3,11
|
4.141,40
|
4.270,67
|
4.107,15
|
4.270,67
|
18:00:10
|
| |
|
|
5.276,64
|
159,29
|
3,11
|
5.116,92
|
5.276,64
|
5.128,33
|
5.276,64
|
18:00:10
|
| |
|
|
5.590,97
|
168,78
|
3,11
|
5.421,73
|
5.590,97
|
5.433,82
|
5.590,97
|
18:00:10
|
| |
|
|
2.585,74
|
20,77
|
0,81
|
2.564,72
|
2.587,13
|
2.550,24
|
2.585,74
|
18:00:19
|
| |
|
|
3.031,56
|
24,35
|
0,81
|
3.006,92
|
3.033,17
|
2.997,52
|
3.031,56
|
18:00:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.219,04
|
25,85
|
0,81
|
3.192,87
|
3.220,74
|
3.182,89
|
3.219,04
|
18:00:19
|
| |
|
|
8.130,46
|
125,39
|
1,57
|
8.004,39
|
8.155,77
|
8.035,52
|
8.130,46
|
18:00:10
|
| |
|
|
9.719,62
|
149,90
|
1,57
|
9.568,91
|
9.749,88
|
9.606,13
|
9.719,62
|
18:00:10
|
| |
|
|
10.300,95
|
158,87
|
1,57
|
10.141,22
|
10.333,01
|
10.180,67
|
10.300,95
|
18:00:10
|
| |
|
|
4.885,50
|
41,39
|
0,85
|
4.843,71
|
4.888,86
|
4.818,42
|
4.885,50
|
18:00:10
|
| |
|
|
2.695,43
|
38,10
|
1,43
|
2.657,11
|
2.701,20
|
2.648,84
|
2.695,43
|
18:00:10
|
| |
|
|
3.419,79
|
48,34
|
1,43
|
3.371,17
|
3.427,11
|
3.360,68
|
3.419,79
|
18:00:10
|
| |
|
|
3.670,80
|
51,89
|
1,43
|
3.618,60
|
3.678,66
|
3.607,34
|
3.670,80
|
18:00:10
|
| |
|
|
5.158,75
|
43,70
|
0,85
|
5.114,61
|
5.161,64
|
5.099,18
|
5.158,75
|
18:00:10
|
| |
|
|
1.806,71
|
-2,05
|
-0,11
|
1.802,25
|
1.809,61
|
1.791,93
|
1.806,71
|
23:15:00
|
| |
|
|
1.756,58
|
-1,99
|
-0,11
|
1.752,27
|
1.759,40
|
1.742,21
|
1.756,58
|
23:15:00
|
| |
|
|
1.599,58
|
-1,81
|
-0,11
|
1.595,65
|
1.602,14
|
1.586,74
|
1.599,58
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
