Marktübersicht

Dax
12.556,50
-0,02%
MDax
25.404,00
-0,10%
BCDI
141,15
-0,46%
Dow Jones
22.372,38
0,18%
TecDax
2.399,00
0,52%
Bund-Future
161,12
0,04%
EUR-USD
1,20
0,34%
Rohöl (WTI)
49,99
-0,68%
Gold
1.310,11
0,18%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
489,53
-0,59
-0,12
490,08
491,78
488,27
490,12
20:59:50
446,91
1,02
0,23
445,87
448,49
445,63
445,89
20:59:50
1.791,44
6,89
0,39
1.791,44
1.791,44
1.791,44
1.791,44
18:00:10
1.873,26
7,21
0,39
1.873,26
1.873,26
1.873,26
1.873,26
18:00:10
1.899,17
7,31
0,39
1.899,17
1.899,17
1.899,17
1.899,17
18:00:10
1.853,39
6,17
0,33
1.853,39
1.853,39
1.853,39
1.853,39
18:00:10
1.938,07
6,46
0,33
1.938,07
1.938,07
1.938,07
1.938,07
18:00:10
1.964,88
6,55
0,33
1.964,88
1.964,88
1.964,88
1.964,88
18:00:10
1.541,80
27,02
1,78
1.541,80
1.541,80
1.541,80
1.541,80
18:00:10
1.602,90
28,09
1,78
1.602,90
1.602,90
1.602,90
1.602,90
18:00:10
1.618,53
28,36
1,78
1.618,53
1.618,53
1.618,53
1.618,53
18:00:10
1.595,12
27,14
1,73
1.595,12
1.595,12
1.595,12
1.595,12
18:00:10
1.658,31
28,21
1,73
1.658,31
1.658,31
1.658,31
1.658,31
18:00:10
1.674,48
28,49
1,73
1.674,48
1.674,48
1.674,48
1.674,48
18:00:10
1.481,54
21,40
1,47
1.481,54
1.481,54
1.481,54
1.481,54
18:00:10
1.540,45
22,25
1,47
1.540,45
1.540,45
1.540,45
1.540,45
18:00:10
1.555,52
22,47
1,47
1.555,52
1.555,52
1.555,52
1.555,52
18:00:10
1.515,67
27,53
1,85
1.515,67
1.515,67
1.515,67
1.515,67
18:00:10
1.575,80
28,63
1,85
1.575,80
1.575,80
1.575,80
1.575,80
18:00:10
1.591,18
28,91
1,85
1.591,18
1.591,18
1.591,18
1.591,18
18:00:10
1.522,54
27,93
1,87
1.522,54
1.522,54
1.522,54
1.522,54
18:00:10
1.582,96
29,04
1,87
1.582,96
1.582,96
1.582,96
1.582,96
18:00:10
1.598,42
29,32
1,87
1.598,42
1.598,42
1.598,42
1.598,42
18:00:10
2.544,36
-41,39
-1,60
2.544,36
2.544,36
2.544,36
2.544,36
18:00:10
2.580,50
-41,98
-1,60
2.580,50
2.580,50
2.580,50
2.580,50
18:00:10
2.628,81
-42,77
-1,60
2.628,81
2.628,81
2.628,81
2.628,81
18:00:10
2.632,35
-44,21
-1,65
2.632,35
2.632,35
2.632,35
2.632,35
18:00:10
2.669,73
-44,84
-1,65
2.669,73
2.669,73
2.669,73
2.669,73
18:00:10
2.719,71
-45,68
-1,65
2.719,71
2.719,71
2.719,71
2.719,71
18:00:10
2.444,92
-47,56
-1,91
2.444,92
2.444,92
2.444,92
2.444,92
18:00:10
2.479,73
-48,24
-1,91
2.479,73
2.479,73
2.479,73
2.479,73
18:00:10
2.526,17
-49,14
-1,91
2.526,17
2.526,17
2.526,17
2.526,17
18:00:10
2.501,23
-39,03
-1,54
2.501,23
2.501,23
2.501,23
2.501,23
18:00:10
2.536,75
-39,58
-1,54
2.536,75
2.536,75
2.536,75
2.536,75
18:00:10
2.584,25
-40,32
-1,54
2.584,25
2.584,25
2.584,25
2.584,25
18:00:10
2.512,58
-38,74
-1,52
2.512,58
2.512,58
2.512,58
2.512,58
18:00:10
2.548,39
-39,29
-1,52
2.548,39
2.548,39
2.548,39
2.548,39
18:00:10
2.596,13
-40,03
-1,52
2.596,13
2.596,13
2.596,13
2.596,13
18:00:10
1.721,42
1,25
0,07
1.721,42
1.721,42
1.721,42
1.721,42
18:00:10
1.800,10
1,31
0,07
1.800,10
1.800,10
1.800,10
1.800,10
18:00:10
1.825,01
1,33
0,07
1.825,01
1.825,01
1.825,01
1.825,01
18:00:10
924,44
6,03
0,66
924,44
924,44
924,44
924,44
18:00:00
930,05
6,06
0,66
930,05
930,05
930,05
930,05
18:00:00
931,46
6,07
0,66
931,46
931,46
931,46
931,46
18:00:00
910,43
5,47
0,60
910,43
910,43
910,43
910,43
18:00:00
915,97
5,50
0,60
915,97
915,97
915,97
915,97
18:00:00
917,35
5,51
0,60
917,35
917,35
917,35
917,35
18:00:00
913,86
3,11
0,34
913,86
913,86
913,86
913,86
18:00:00
919,42
3,13
0,34
919,42
919,42
919,42
919,42
18:00:00
920,81
3,14
0,34
920,81
920,81
920,81
920,81
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.752,10
2.636,16
884,06
50,46
1.720,34
2.587,68
867,34
50,42
1.697,99
2.551,32
853,33
50,26
1.858,34
2.642,80
784,46
42,21
1.830,95
2.597,01
766,06
41,84
1.766,51
2.479,35
712,84
40,35
711,72
969,23
257,51
36,18
711,54
967,76
256,22
36,01
710,86
961,92
251,06
35,32
1.045,48
1.395,44
349,96
33,47
1.399,69
1.866,62
466,93
33,36
1.968,70
2.624,57
655,87
33,31
1.933,04
2.576,34
643,30
33,28
1.034,96
1.378,23
343,27
33,17
1.908,03
2.540,26
632,23
33,14
1.384,05
1.841,17
457,12
33,03
1.006,10
1.327,51
321,41
31,95
1.212,08
1.597,35
385,27
31,79
1.336,87
1.760,78
423,91
31,71
1.196,80
1.569,56
372,76
31,15
2.062,12
2.671,58
609,46
29,55
2.024,77
2.622,48
597,71
29,52
1.675,86
2.168,57
492,71
29,40
1.998,56
2.585,75
587,19
29,38
1.992,08
2.575,31
583,23
29,28
1.480,00
1.646,55
166,55
11,25
1.905,49
2.118,80
213,31
11,19
1.943,12
2.156,00
212,88
10,96
1.338,89
1.482,78
143,89
10,75
1.876,86
2.078,17
201,31
10,73
1.293,37
1.429,29
135,92
10,51
2.073,04
2.275,56
202,52
9,77
2.041,81
2.231,87
190,06
9,31
1.406,82
1.534,85
128,03
9,10
1.828,32
1.994,70
166,38
9,10
1.766,15
1.922,74
156,59
8,87
451,69
490,29
38,60
8,55
1.446,51
1.562,28
115,77
8,00
1.435,47
1.547,17
111,70
7,78
1.921,08
2.064,75
143,67
7,48
1.392,11
1.488,13
96,02
6,90
1.515,12
1.590,17
75,05
4,95
1.503,56
1.574,81
71,25
4,74
1.463,82
1.533,05
69,23
4,73
1.452,61
1.518,20
65,59
4,52
1.458,16
1.514,78
56,62
3,88
1.408,58
1.460,14
51,56
3,66
1.591,96
1.645,99
54,03
3,39
1.579,83
1.630,10
50,27
3,18
1.532,14
1.567,98
35,84
2,34

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Positive Analysten-Kommentare beflügeln!
  • Ist die Aktie jetzt wieder günstig?