Marktübersicht

Dax
13.048,50
0,41%
MDax
26.324,00
0,29%
BCDI
141,51
0,01%
Dow Jones
23.146,04
0,65%
TecDax
2.521,00
0,12%
Bund-Future
162,16
-0,28%
EUR-USD
1,18
0,20%
Rohöl (WTI)
52,11
-0,17%
Gold
1.282,19
-0,24%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
497,13
0,15
0,03
496,28
499,30
496,20
496,98
18:30:00
445,94
0,85
0,19
445,06
446,45
443,79
445,09
18:30:00
1.805,89
-6,92
-0,38
1.805,89
1.805,89
1.805,89
1.805,89
18:00:10
1.890,54
-7,24
-0,38
1.890,54
1.890,54
1.890,54
1.890,54
18:00:10
1.917,23
-7,35
-0,38
1.917,23
1.917,23
1.917,23
1.917,23
18:00:10
1.889,04
-9,76
-0,51
1.889,04
1.889,04
1.889,04
1.889,04
18:00:10
1.977,61
-10,22
-0,51
1.977,61
1.977,61
1.977,61
1.977,61
18:00:10
2.005,54
-10,37
-0,51
2.005,54
2.005,54
2.005,54
2.005,54
18:00:10
1.609,40
5,50
0,34
1.609,40
1.609,40
1.609,40
1.609,40
18:00:10
1.675,47
5,73
0,34
1.675,47
1.675,47
1.675,47
1.675,47
18:00:10
1.692,39
5,78
0,34
1.692,39
1.692,39
1.692,39
1.692,39
18:00:10
1.683,51
3,52
0,21
1.683,51
1.683,51
1.683,51
1.683,51
18:00:10
1.752,59
3,66
0,21
1.752,59
1.752,59
1.752,59
1.752,59
18:00:10
1.770,28
3,70
0,21
1.770,28
1.770,28
1.770,28
1.770,28
18:00:10
1.545,23
4,95
0,32
1.545,23
1.545,23
1.545,23
1.545,23
18:00:10
1.608,86
5,16
0,32
1.608,86
1.608,86
1.608,86
1.608,86
18:00:10
1.625,15
5,21
0,32
1.625,15
1.625,15
1.625,15
1.625,15
18:00:10
1.597,06
12,19
0,77
1.597,06
1.597,06
1.597,06
1.597,06
18:00:10
1.662,68
12,69
0,77
1.662,68
1.662,68
1.662,68
1.662,68
18:00:10
1.679,48
12,82
0,77
1.679,48
1.679,48
1.679,48
1.679,48
18:00:10
1.571,80
7,93
0,51
1.571,80
1.571,80
1.571,80
1.571,80
18:00:10
1.636,39
8,26
0,51
1.636,39
1.636,39
1.636,39
1.636,39
18:00:10
1.652,93
8,34
0,51
1.652,93
1.652,93
1.652,93
1.652,93
18:00:10
2.522,25
-7,87
-0,31
2.522,25
2.522,25
2.522,25
2.522,25
18:00:10
2.558,73
-7,98
-0,31
2.558,73
2.558,73
2.558,73
2.558,73
18:00:10
2.606,80
-8,13
-0,31
2.606,80
2.606,80
2.606,80
2.606,80
18:00:10
2.638,39
-11,75
-0,44
2.638,39
2.638,39
2.638,39
2.638,39
18:00:10
2.676,54
-11,92
-0,44
2.676,54
2.676,54
2.676,54
2.676,54
18:00:10
2.726,83
-12,15
-0,44
2.726,83
2.726,83
2.726,83
2.726,83
18:00:10
2.421,68
-8,07
-0,33
2.421,68
2.421,68
2.421,68
2.421,68
18:00:10
2.456,79
-8,19
-0,33
2.456,79
2.456,79
2.456,79
2.456,79
18:00:10
2.502,97
-8,34
-0,33
2.502,97
2.502,97
2.502,97
2.502,97
18:00:10
2.502,91
2,82
0,11
2.502,91
2.502,91
2.502,91
2.502,91
18:00:10
2.539,11
2,86
0,11
2.539,11
2.539,11
2.539,11
2.539,11
18:00:10
2.586,81
2,91
0,11
2.586,81
2.586,81
2.586,81
2.586,81
18:00:10
2.463,32
-3,65
-0,15
2.463,32
2.463,32
2.463,32
2.463,32
18:00:10
2.499,07
-3,70
-0,15
2.499,07
2.499,07
2.499,07
2.499,07
18:00:10
2.546,05
-3,77
-0,15
2.546,05
2.546,05
2.546,05
2.546,05
18:00:10
1.733,88
-7,02
-0,40
1.733,88
1.733,88
1.733,88
1.733,88
18:00:10
1.815,22
-7,35
-0,40
1.815,22
1.815,22
1.815,22
1.815,22
18:00:10
1.840,86
-7,45
-0,40
1.840,86
1.840,86
1.840,86
1.840,86
18:00:10
928,51
-2,37
-0,25
928,51
928,51
928,51
928,51
18:00:00
936,96
-2,39
-0,25
936,96
936,96
936,96
936,96
18:00:00
939,09
-2,40
-0,25
939,09
939,09
939,09
939,09
18:00:00
924,57
-3,59
-0,39
924,57
924,57
924,57
924,57
18:00:00
932,99
-3,63
-0,39
932,99
932,99
932,99
932,99
18:00:00
935,10
-3,63
-0,39
935,10
935,10
935,10
935,10
18:00:00
917,13
-2,54
-0,28
917,13
917,13
917,13
917,13
18:00:00
925,51
-2,56
-0,28
925,51
925,51
925,51
925,51
18:00:00
927,62
-2,56
-0,28
927,62
927,62
927,62
927,62
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.648,23
2.546,05
897,82
54,47
1.618,24
2.499,07
880,83
54,43
1.596,74
2.463,32
866,58
54,27
1.769,78
2.621,49
851,71
48,13
1.742,65
2.574,79
832,14
47,75
1.677,25
2.453,21
775,96
46,26
683,62
973,57
289,95
42,41
682,90
971,36
288,47
42,24
680,02
962,59
282,57
41,55
1.864,25
2.606,80
742,55
39,83
1.830,35
2.558,73
728,38
39,79
1.806,11
2.522,25
716,14
39,65
1.992,86
2.726,83
733,97
36,83
1.956,62
2.676,54
719,92
36,79
1.930,72
2.638,39
707,67
36,65
1.023,61
1.397,01
373,40
36,48
1.372,49
1.872,39
499,90
36,42
1.013,08
1.379,49
366,41
36,17
1.356,71
1.846,33
489,62
36,09
1.211,00
1.646,08
435,08
35,93
1.194,07
1.615,12
421,05
35,26
983,92
1.327,65
343,72
34,93
1.308,78
1.763,69
454,91
34,76
2.001,99
2.684,50
682,51
34,09
1.971,26
2.636,61
665,35
33,75
1.320,82
1.540,80
219,98
16,65
1.228,18
1.431,95
203,77
16,59
1.538,19
1.792,04
253,85
16,50
1.489,09
1.733,88
244,79
16,44
1.453,21
1.679,48
226,27
15,57
1.407,03
1.625,15
218,12
15,50
1.441,64
1.662,68
221,04
15,33
1.929,73
2.225,08
295,35
15,31
1.395,78
1.608,86
213,08
15,27
1.900,09
2.181,81
281,72
14,83
1.326,46
1.520,87
194,41
14,66
1.284,12
1.471,51
187,39
14,59
1.396,19
1.597,06
200,87
14,39
1.351,62
1.545,23
193,61
14,32
1.785,58
2.016,42
230,84
12,93
2.063,04
2.327,72
264,68
12,83
441,90
497,16
55,26
12,51
2.031,31
2.282,42
251,11
12,36
1.908,77
2.109,27
200,50
10,50
2.004,92
2.207,94
203,02
10,13
1.940,83
2.136,30
195,47
10,07
1.974,15
2.165,02
190,87
9,67
1.911,06
2.094,77
183,71
9,61
1.855,29
2.000,96
145,67
7,85
1.796,06
1.936,02
139,96
7,79

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Dax auf Allzeithoch-Niveau!
  • Neue Impulse durch EZB am 26.10.?
  • Kommt jetzt die Jahresend-Rallye?