|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
887,23
|
-8,32
|
-0,93
|
896,77
|
888,45
|
886,93
|
887,23
|
22:20:00
|
| |
|
|
792,78
|
-8,39
|
-1,05
|
800,12
|
793,73
|
792,33
|
792,78
|
22:20:00
|
| |
|
|
3.382,31
|
-72,68
|
-2,10
|
3.449,40
|
3.460,14
|
3.375,81
|
3.382,31
|
17:59:58
|
| |
|
|
4.072,12
|
-87,50
|
-2,10
|
4.152,89
|
4.165,82
|
4.064,29
|
4.072,12
|
17:59:58
|
| |
|
|
4.317,16
|
-92,76
|
-2,10
|
4.402,80
|
4.416,50
|
4.308,87
|
4.317,16
|
17:59:58
|
| |
|
|
3.955,90
|
-19,23
|
-0,48
|
3.968,88
|
3.991,50
|
3.951,76
|
3.955,90
|
17:59:58
|
| |
|
|
3.941,96
|
-44,31
|
-1,11
|
3.979,99
|
3.998,47
|
3.937,83
|
3.941,96
|
17:59:58
|
| |
|
|
4.870,50
|
-54,75
|
-1,11
|
4.917,50
|
4.940,32
|
4.865,40
|
4.870,50
|
17:59:58
|
| |
|
|
5.160,63
|
-58,01
|
-1,11
|
5.210,43
|
5.234,61
|
5.155,22
|
5.160,63
|
17:59:58
|
| |
|
|
2.514,06
|
-11,61
|
-0,46
|
2.521,59
|
2.537,41
|
2.511,39
|
2.514,06
|
18:00:19
|
| |
|
|
2.942,28
|
-13,59
|
-0,46
|
2.951,09
|
2.969,61
|
2.939,27
|
2.942,28
|
18:00:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.122,38
|
-14,42
|
-0,46
|
3.131,73
|
3.151,38
|
3.119,19
|
3.122,38
|
18:00:19
|
| |
|
|
7.582,43
|
-128,02
|
-1,66
|
7.698,32
|
7.703,87
|
7.574,68
|
7.582,43
|
17:59:58
|
| |
|
|
9.064,48
|
-153,05
|
-1,66
|
9.203,02
|
9.209,65
|
9.055,21
|
9.064,48
|
17:59:58
|
| |
|
|
9.606,62
|
-162,20
|
-1,66
|
9.753,45
|
9.760,48
|
9.596,80
|
9.606,62
|
17:59:58
|
| |
|
|
4.717,18
|
-22,93
|
-0,48
|
4.732,64
|
4.759,62
|
4.712,23
|
4.717,18
|
17:59:58
|
| |
|
|
2.432,19
|
-20,12
|
-0,82
|
2.448,45
|
2.445,33
|
2.416,92
|
2.432,19
|
17:59:58
|
| |
|
|
3.081,27
|
-25,49
|
-0,82
|
3.101,88
|
3.097,96
|
3.061,93
|
3.081,27
|
18:00:11
|
| |
|
|
3.305,81
|
-27,35
|
-0,82
|
3.327,92
|
3.323,67
|
3.285,06
|
3.305,81
|
18:00:11
|
| |
|
|
4.978,08
|
-24,19
|
-0,48
|
4.994,40
|
5.022,87
|
4.972,87
|
4.978,08
|
17:59:58
|
| |
|
|
1.794,48
|
-10,26
|
-0,57
|
1.805,23
|
1.816,27
|
1.794,18
|
1.794,48
|
23:15:00
|
| |
|
|
1.745,33
|
-9,98
|
-0,57
|
1.755,79
|
1.766,53
|
1.745,04
|
1.745,33
|
23:15:00
|
| |
|
|
1.591,11
|
-9,10
|
-0,57
|
1.600,64
|
1.610,43
|
1.590,85
|
1.591,11
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
