|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
829,09
|
4,05
|
0,49
|
822,29
|
832,04
|
824,78
|
825,04
|
16:48:55
|
| |
|
|
746,00
|
4,49
|
0,61
|
743,89
|
748,35
|
742,77
|
741,51
|
16:48:55
|
| |
|
|
3.402,87
|
29,87
|
0,89
|
3.366,75
|
3.410,07
|
3.343,76
|
3.402,87
|
18:00:06
|
| |
|
|
4.096,87
|
35,96
|
0,89
|
4.053,38
|
4.105,54
|
4.025,71
|
4.096,87
|
18:00:06
|
| |
|
|
4.343,41
|
38,12
|
0,89
|
4.297,30
|
4.352,60
|
4.267,96
|
4.343,41
|
18:00:06
|
| |
|
|
3.919,19
|
-41,64
|
-1,05
|
3.953,59
|
3.932,42
|
3.895,85
|
3.919,19
|
18:00:15
|
| |
|
|
4.136,91
|
-105,43
|
-2,49
|
4.234,59
|
4.194,81
|
4.104,03
|
4.136,91
|
18:00:15
|
| |
|
|
5.111,38
|
-130,26
|
-2,49
|
5.232,07
|
5.182,91
|
5.070,75
|
5.111,38
|
18:00:15
|
| |
|
|
5.415,86
|
-138,02
|
-2,49
|
5.543,74
|
5.567,42
|
5.372,31
|
5.415,86
|
18:00:15
|
| |
|
|
2.468,89
|
-26,32
|
-1,05
|
2.490,58
|
2.476,66
|
2.452,76
|
2.468,89
|
18:00:18
|
| |
|
|
2.894,57
|
-30,86
|
-1,05
|
2.920,00
|
2.903,68
|
2.875,65
|
2.894,57
|
18:00:18
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.073,57
|
-32,77
|
-1,05
|
3.100,58
|
3.083,24
|
3.053,49
|
3.073,57
|
18:00:18
|
| |
|
|
7.655,38
|
-116,58
|
-1,50
|
7.757,76
|
7.690,41
|
7.596,98
|
7.655,38
|
18:00:15
|
| |
|
|
9.151,68
|
-139,37
|
-1,50
|
9.274,08
|
9.193,56
|
9.081,87
|
9.151,68
|
18:00:15
|
| |
|
|
9.699,04
|
-147,70
|
-1,50
|
9.828,76
|
9.828,76
|
9.625,06
|
9.699,04
|
18:00:15
|
| |
|
|
4.681,63
|
-49,74
|
-1,05
|
4.722,73
|
4.697,43
|
4.653,75
|
4.681,63
|
18:00:15
|
| |
|
|
2.702,38
|
-27,51
|
-1,01
|
2.724,91
|
2.721,18
|
2.696,31
|
2.702,38
|
18:00:15
|
| |
|
|
3.428,61
|
-34,90
|
-1,01
|
3.457,18
|
3.463,34
|
3.420,91
|
3.428,61
|
18:00:15
|
| |
|
|
3.680,26
|
-37,46
|
-1,01
|
3.710,93
|
3.705,86
|
3.671,99
|
3.680,26
|
18:00:15
|
| |
|
|
4.943,47
|
-52,52
|
-1,05
|
4.986,87
|
4.960,15
|
4.914,03
|
4.943,47
|
18:00:15
|
| |
|
|
1.746,45
|
6,55
|
0,38
|
1.736,38
|
1.748,78
|
1.734,36
|
1.739,90
|
16:33:40
|
| |
|
|
1.697,89
|
6,27
|
0,37
|
1.688,26
|
1.700,51
|
1.686,23
|
1.691,62
|
16:33:36
|
| |
|
|
1.546,13
|
5,71
|
0,37
|
1.537,36
|
1.548,52
|
1.535,52
|
1.540,42
|
16:33:36
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
