|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
792,22
|
-1,37
|
-0,17
|
791,58
|
796,35
|
788,67
|
793,59
|
15:19:20
|
| |
|
|
698,66
|
-0,94
|
-0,13
|
701,30
|
702,48
|
694,40
|
699,60
|
15:19:20
|
| |
|
|
3.387,02
|
100,35
|
3,05
|
3.281,69
|
3.450,67
|
3.332,50
|
3.387,02
|
18:00:06
|
| |
|
|
4.077,79
|
120,81
|
3,05
|
3.950,98
|
4.154,43
|
4.012,15
|
4.077,79
|
17:59:53
|
| |
|
|
4.323,18
|
128,08
|
3,05
|
4.188,74
|
4.404,43
|
4.253,59
|
4.323,18
|
17:59:53
|
| |
|
|
3.632,58
|
79,82
|
2,25
|
3.547,25
|
3.714,46
|
3.584,13
|
3.632,58
|
17:59:59
|
| |
|
|
3.740,45
|
90,24
|
2,47
|
3.644,55
|
3.873,93
|
3.678,65
|
3.740,45
|
17:59:59
|
| |
|
|
4.621,53
|
111,50
|
2,47
|
4.503,04
|
4.786,44
|
4.545,17
|
4.621,53
|
17:59:59
|
| |
|
|
4.896,83
|
118,14
|
2,47
|
4.771,28
|
5.071,57
|
4.815,92
|
4.896,83
|
17:59:59
|
| |
|
|
2.279,24
|
54,71
|
2,46
|
2.221,16
|
2.331,75
|
2.246,43
|
2.279,24
|
17:59:53
|
| |
|
|
2.672,22
|
64,15
|
2,46
|
2.604,12
|
2.733,78
|
2.633,76
|
2.672,22
|
17:59:53
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.837,47
|
68,11
|
2,46
|
2.765,16
|
2.902,84
|
2.796,63
|
2.837,47
|
17:59:53
|
| |
|
|
7.269,11
|
158,77
|
2,23
|
7.099,31
|
7.429,15
|
7.176,37
|
7.269,11
|
17:59:59
|
| |
|
|
8.689,91
|
189,81
|
2,23
|
8.486,93
|
8.881,24
|
8.579,05
|
8.689,91
|
17:59:59
|
| |
|
|
9.209,65
|
201,16
|
2,23
|
8.994,53
|
9.412,42
|
9.092,16
|
9.209,65
|
17:59:59
|
| |
|
|
4.342,29
|
95,42
|
2,25
|
4.240,29
|
4.440,36
|
4.284,37
|
4.342,29
|
17:59:59
|
| |
|
|
2.627,21
|
-3,25
|
-0,12
|
2.626,38
|
2.674,80
|
2.618,30
|
2.627,21
|
17:59:59
|
| |
|
|
3.362,79
|
-4,16
|
-0,12
|
3.361,73
|
3.424,30
|
3.351,38
|
3.362,79
|
17:59:59
|
| |
|
|
3.620,22
|
-4,48
|
-0,12
|
3.619,08
|
3.685,80
|
3.607,94
|
3.620,22
|
17:59:59
|
| |
|
|
4.586,21
|
100,78
|
2,25
|
4.478,48
|
4.689,59
|
4.525,04
|
4.586,21
|
17:59:59
|
| |
|
|
1.612,39
|
-1,95
|
-0,12
|
1.617,16
|
1.621,93
|
1.603,00
|
1.614,34
|
15:17:06
|
| |
|
|
1.568,59
|
-0,84
|
-0,05
|
1.572,18
|
1.577,11
|
1.558,04
|
1.569,43
|
15:19:17
|
| |
|
|
1.427,79
|
-0,79
|
-0,06
|
1.431,07
|
1.435,56
|
1.418,08
|
1.428,58
|
15:19:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
