|
|
|
1.432,31
|
-20,93
|
-1,44
|
1.457,60
|
1.474,47
|
1.429,40
|
1.432,31
|
17:30:00
|
| |
|
|
247,79
|
-3,61
|
-1,44
|
251,40
|
255,07
|
247,28
|
247,79
|
17:30:00
|
| |
|
|
186,74
|
-1,89
|
-1,00
|
186,74
|
186,74
|
186,74
|
186,74
|
17:50:00
|
| |
|
|
732,63
|
-7,43
|
-1,00
|
732,63
|
732,63
|
732,63
|
732,63
|
17:50:00
|
| |
|
|
777,71
|
-14,25
|
-1,80
|
794,06
|
796,84
|
774,54
|
777,71
|
17:30:00
|
| |
|
|
437,01
|
-7,17
|
-1,61
|
437,01
|
437,01
|
437,01
|
437,01
|
17:50:00
|
| |
|
|
1.007,64
|
-10,89
|
-1,07
|
1.018,52
|
1.010,30
|
1.006,21
|
1.007,64
|
23:32:29
|
| |
|
|
1.865,65
|
-22,62
|
-1,20
|
1.888,25
|
1.869,14
|
1.863,34
|
1.865,65
|
23:32:29
|
| |
|
|
714,41
|
-5,82
|
-0,81
|
721,63
|
716,85
|
714,41
|
714,41
|
23:37:15
|
| |
|
|
684,97
|
-3,25
|
-0,47
|
688,36
|
685,97
|
684,56
|
684,97
|
23:32:29
|
| |
|
|
490,58
|
0,21
|
0,04
|
490,53
|
491,00
|
490,45
|
490,58
|
23:32:29
|
| |
|
|
1.141,09
|
-7,08
|
-0,62
|
1.146,16
|
1.142,18
|
1.136,14
|
1.141,09
|
23:32:33
|
| |
|
|
5.875,81
|
-48,40
|
-0,82
|
5.923,39
|
5.891,91
|
5.875,16
|
5.875,81
|
23:32:29
|
| |
|
|
7.594,44
|
-71,48
|
-0,93
|
7.665,84
|
7.616,21
|
7.584,94
|
7.594,44
|
23:32:29
|
| |
|
|
1.017,20
|
-10,78
|
-1,05
|
1.014,77
|
1.019,76
|
1.015,58
|
1.017,20
|
23:11:36
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.991,28
|
-24,17
|
-1,20
|
1.989,80
|
1.995,27
|
1.988,34
|
1.991,28
|
23:11:36
|
| |
|
|
381,39
|
-3,12
|
-0,81
|
379,30
|
383,04
|
381,00
|
381,39
|
23:11:36
|
| |
|
|
898,46
|
-4,62
|
-0,51
|
904,70
|
901,64
|
898,46
|
898,46
|
23:37:15
|
| |
|
|
308,64
|
-3,06
|
-0,98
|
312,33
|
309,69
|
308,64
|
308,64
|
23:37:15
|
| |
|
|
825,48
|
-6,28
|
-0,76
|
831,82
|
826,79
|
824,86
|
825,48
|
23:32:29
|
| |
|
|
1.055,23
|
-19,28
|
-1,79
|
1.055,23
|
1.055,23
|
1.055,23
|
1.055,23
|
18:00:00
|
| |
|
|
1.106,43
|
-20,22
|
-1,79
|
1.106,43
|
1.106,43
|
1.106,43
|
1.106,43
|
18:00:00
|
| |
|
|
1.051,94
|
-19,22
|
-1,79
|
1.051,94
|
1.051,94
|
1.051,94
|
1.051,94
|
18:00:00
|
| |
|
|
1.134,73
|
-27,39
|
-2,36
|
1.134,73
|
1.134,73
|
1.134,73
|
1.134,73
|
18:00:00
|
| |
|
|
1.189,86
|
-28,72
|
-2,36
|
1.189,86
|
1.189,86
|
1.189,86
|
1.189,86
|
18:00:00
|
| |
|
|
1.189,86
|
-28,72
|
-2,36
|
1.189,86
|
1.189,86
|
1.189,86
|
1.189,86
|
18:00:00
|
| |
|
|
1.100,23
|
-16,58
|
-1,48
|
1.100,23
|
1.100,23
|
1.100,23
|
1.100,23
|
18:00:00
|
| |
|
|
1.153,80
|
-17,39
|
-1,48
|
1.153,80
|
1.153,80
|
1.153,80
|
1.153,80
|
18:00:00
|
| |
|
|
1.140,16
|
-17,19
|
-1,48
|
1.140,16
|
1.140,16
|
1.140,16
|
1.140,16
|
18:00:00
|
| |
|
|
1.161,84
|
-16,35
|
-1,39
|
1.161,84
|
1.161,84
|
1.161,84
|
1.161,84
|
18:00:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
