|
|
|
1.505,94
|
17,66
|
1,19
|
1.491,37
|
1.506,90
|
1.488,67
|
1.488,28
|
14:53:00
|
| |
|
|
260,58
|
3,05
|
1,18
|
257,03
|
260,75
|
257,03
|
257,53
|
14:53:00
|
| |
|
|
192,98
|
0,14
|
0,07
|
192,98
|
192,98
|
192,98
|
192,98
|
17:50:00
|
| |
|
|
756,93
|
0,49
|
0,06
|
756,93
|
756,93
|
756,93
|
756,93
|
17:50:00
|
| |
|
|
827,66
|
6,66
|
0,81
|
820,07
|
827,81
|
816,72
|
821,00
|
14:53:15
|
| |
|
|
460,15
|
2,05
|
0,45
|
460,15
|
460,15
|
460,15
|
460,15
|
17:50:00
|
| |
|
|
1.006,08
|
0,15
|
0,01
|
1.005,97
|
1.006,08
|
1.005,96
|
1.005,93
|
14:53:15
|
| |
|
|
1.922,35
|
0,38
|
0,02
|
1.922,02
|
1.922,35
|
1.921,99
|
1.921,97
|
14:53:15
|
| |
|
|
748,76
|
14,19
|
1,93
|
735,50
|
748,90
|
744,21
|
734,57
|
14:53:15
|
| |
|
|
695,89
|
4,96
|
0,72
|
691,13
|
695,99
|
694,46
|
690,93
|
14:53:15
|
| |
|
|
504,50
|
6,72
|
1,35
|
497,94
|
504,65
|
502,57
|
497,78
|
14:53:15
|
| |
|
|
1.054,74
|
-4,32
|
-0,41
|
1.058,26
|
1.056,67
|
1.054,24
|
1.059,06
|
14:53:13
|
| |
|
|
5.998,18
|
31,70
|
0,53
|
5.968,97
|
5.998,98
|
5.989,54
|
5.966,48
|
14:53:14
|
| |
|
|
8.188,72
|
-4,39
|
-0,05
|
8.193,81
|
8.189,06
|
8.185,69
|
8.193,11
|
14:53:14
|
| |
|
|
1.019,36
|
11,73
|
1,16
|
1.014,71
|
1.020,13
|
1.017,86
|
1.019,36
|
23:09:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.059,55
|
17,02
|
0,83
|
2.054,53
|
2.063,45
|
2.057,92
|
2.059,55
|
23:09:10
|
| |
|
|
359,97
|
3,23
|
0,91
|
357,31
|
362,73
|
359,97
|
359,97
|
23:09:10
|
| |
|
|
950,39
|
19,94
|
2,14
|
931,47
|
950,44
|
943,43
|
930,45
|
14:53:15
|
| |
|
|
333,38
|
2,38
|
0,72
|
331,31
|
333,54
|
331,63
|
331,00
|
14:53:15
|
| |
|
|
868,73
|
-0,02
|
0,00
|
868,96
|
868,79
|
868,27
|
868,75
|
14:53:15
|
| |
|
|
999,17
|
-8,68
|
-0,86
|
999,17
|
999,17
|
999,17
|
999,17
|
18:00:00
|
| |
|
|
1.047,65
|
-9,10
|
-0,86
|
1.047,65
|
1.047,65
|
1.047,65
|
1.047,65
|
18:00:00
|
| |
|
|
996,06
|
-8,65
|
-0,86
|
996,06
|
996,06
|
996,06
|
996,06
|
18:00:00
|
| |
|
|
1.018,19
|
-10,07
|
-0,98
|
1.018,19
|
1.018,19
|
1.018,19
|
1.018,19
|
18:00:00
|
| |
|
|
1.067,66
|
-10,56
|
-0,98
|
1.067,66
|
1.067,66
|
1.067,66
|
1.067,66
|
18:00:00
|
| |
|
|
1.067,66
|
-10,56
|
-0,98
|
1.067,66
|
1.067,66
|
1.067,66
|
1.067,66
|
18:00:00
|
| |
|
|
1.005,04
|
23,05
|
2,35
|
1.005,04
|
1.005,04
|
1.005,04
|
1.005,04
|
18:00:01
|
| |
|
|
1.053,97
|
29,23
|
2,85
|
1.053,97
|
1.053,97
|
1.053,97
|
1.053,97
|
18:00:01
|
| |
|
|
1.041,51
|
23,88
|
2,35
|
1.041,51
|
1.041,51
|
1.041,51
|
1.041,51
|
18:00:01
|
| |
|
|
1.054,96
|
26,23
|
2,55
|
1.054,96
|
1.054,96
|
1.054,96
|
1.054,96
|
18:00:01
|
|
|