|
|
|
1.451,18
|
8,91
|
0,62
|
1.442,34
|
1.460,01
|
1.447,75
|
1.451,18
|
18:00:07
|
| |
|
|
1.479,26
|
9,08
|
0,62
|
1.470,24
|
1.488,25
|
1.475,76
|
1.479,26
|
18:00:18
|
| |
|
|
2.011,11
|
12,34
|
0,62
|
1.998,86
|
2.023,34
|
2.006,36
|
2.011,11
|
18:00:18
|
| |
|
|
2.117,22
|
12,99
|
0,62
|
2.104,32
|
2.131,60
|
2.102,61
|
2.117,22
|
18:00:18
|
| |
|
|
2.050,84
|
12,59
|
0,62
|
2.038,35
|
2.063,32
|
2.046,00
|
2.050,84
|
18:00:07
|
| |
|
|
2.169,82
|
13,31
|
0,62
|
2.156,60
|
2.183,02
|
2.164,70
|
2.169,82
|
18:00:07
|
| |
|
|
1.415,02
|
2,85
|
0,20
|
1.412,23
|
1.426,69
|
1.411,09
|
1.415,02
|
18:00:07
|
| |
|
|
1.497,64
|
6,42
|
0,43
|
1.491,29
|
1.507,99
|
1.493,37
|
1.497,64
|
18:00:18
|
| |
|
|
2.090,03
|
8,96
|
0,43
|
2.081,17
|
2.104,47
|
2.084,07
|
2.090,03
|
18:00:18
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.234,75
|
9,58
|
0,43
|
2.225,28
|
2.250,19
|
2.228,38
|
2.234,75
|
18:00:18
|
| |
|
|
1.170,28
|
-0,83
|
-0,07
|
1.171,16
|
1.181,06
|
1.164,97
|
1.170,28
|
18:00:07
|
| |
|
|
1.647,41
|
-1,17
|
-0,07
|
1.648,66
|
1.662,59
|
1.639,93
|
1.647,41
|
18:00:07
|
| |
|
|
1.742,67
|
-1,24
|
-0,07
|
1.743,99
|
1.758,73
|
1.734,76
|
1.742,67
|
18:00:07
|
| |
|
|
2.061,29
|
4,15
|
0,20
|
2.057,23
|
2.078,29
|
2.055,56
|
2.061,29
|
18:00:07
|
| |
|
|
1.994,42
|
-27,72
|
-1,37
|
2.022,23
|
2.022,20
|
1.992,60
|
1.994,42
|
18:00:07
|
| |
|
|
3.115,04
|
-43,30
|
-1,37
|
3.158,48
|
3.158,43
|
3.112,20
|
3.115,04
|
18:00:07
|
| |
|
|
3.386,02
|
-47,07
|
-1,37
|
3.433,24
|
3.433,20
|
3.382,95
|
3.386,02
|
18:00:07
|
| |
|
|
2.204,93
|
4,44
|
0,20
|
2.200,58
|
2.223,11
|
2.198,80
|
2.204,93
|
18:00:07
|
|
|