|
|
788,87
|
-19,00
|
-2,35
|
807,00
|
789,62
|
788,82
|
807,87
|
18:58:45
|
|
|
|
1.219,65
|
-29,38
|
-2,35
|
1.247,68
|
1.220,82
|
1.219,58
|
1.249,03
|
18:58:45
|
|
|
|
448,34
|
3,60
|
0,81
|
443,24
|
448,36
|
447,64
|
448,34
|
17:45:00
|
|
|
|
540,63
|
4,34
|
0,81
|
534,47
|
540,65
|
539,78
|
540,63
|
17:45:00
|
|
|
|
564,70
|
4,53
|
0,81
|
558,28
|
564,73
|
563,82
|
564,70
|
17:45:00
|
|
|
|
486,86
|
-5,82
|
-1,18
|
491,92
|
486,88
|
486,10
|
486,86
|
17:45:00
|
|
|
|
502,29
|
-6,01
|
-1,18
|
507,51
|
502,31
|
501,51
|
502,29
|
17:45:00
|
|
|
|
505,97
|
-6,05
|
-1,18
|
511,22
|
505,99
|
505,18
|
505,97
|
17:45:00
|
|
|
|
703,62
|
13,02
|
1,88
|
688,71
|
703,65
|
702,52
|
703,62
|
17:45:00
|
|
|
|
570,21
|
11,70
|
2,09
|
557,52
|
570,24
|
569,32
|
570,21
|
17:45:00
|
|
|
|
754,02
|
15,47
|
2,09
|
736,56
|
754,06
|
752,85
|
754,02
|
17:45:00
|
|
|
|
807,23
|
16,56
|
2,09
|
789,26
|
807,27
|
805,97
|
807,23
|
17:45:00
|
|
|
|
974,97
|
18,04
|
1,88
|
954,31
|
975,02
|
973,45
|
974,97
|
17:45:00
|
|
|
|
1.051,98
|
19,46
|
1,89
|
1.029,68
|
1.052,03
|
1.050,34
|
1.051,98
|
17:45:00
|
|
|
|
669,42
|
0,57
|
0,09
|
665,65
|
669,45
|
668,37
|
669,42
|
17:45:00
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
1.099,64
|
-24,34
|
-2,17
|
1.115,17
|
1.099,69
|
1.097,92
|
1.099,64
|
17:45:00
|
|
|
|
1.712,29
|
-37,90
|
-2,17
|
1.736,49
|
1.712,37
|
1.709,62
|
1.712,29
|
17:45:00
|
|
|
|
1.894,85
|
-41,94
|
-2,17
|
1.921,63
|
1.894,94
|
1.891,90
|
1.894,85
|
17:45:00
|
|
|
|
418,51
|
1,42
|
0,34
|
414,75
|
418,52
|
417,85
|
418,51
|
17:45:00
|
|
|
|
560,37
|
1,90
|
0,34
|
555,33
|
560,40
|
559,50
|
560,37
|
17:45:00
|
|
|
|
599,89
|
2,03
|
0,34
|
594,50
|
599,92
|
598,96
|
599,89
|
17:45:00
|
|
|
|
582,12
|
0,26
|
0,04
|
579,12
|
582,15
|
581,21
|
582,12
|
17:45:00
|
|
|
|
725,23
|
0,32
|
0,04
|
721,54
|
725,26
|
724,10
|
725,23
|
17:45:00
|
|
|
|
764,35
|
0,34
|
0,04
|
760,41
|
764,39
|
763,16
|
764,35
|
17:45:00
|
|
|
|
1.038,26
|
-8,41
|
-0,80
|
1.044,17
|
1.038,31
|
1.036,64
|
1.038,26
|
17:45:00
|
|
|
|
1.229,63
|
-9,96
|
-0,80
|
1.236,63
|
1.229,69
|
1.227,72
|
1.229,63
|
17:45:00
|
|
|
|
1.278,95
|
-10,36
|
-0,80
|
1.286,24
|
1.279,01
|
1.276,96
|
1.278,95
|
17:45:00
|
|
|
|
866,27
|
0,74
|
0,09
|
861,40
|
866,31
|
864,92
|
866,27
|
17:45:00
|
|
|
|
1.018,46
|
3,90
|
0,38
|
1.009,63
|
1.018,51
|
1.016,87
|
1.018,46
|
17:45:00
|
|
|
|
1.301,19
|
4,99
|
0,38
|
1.289,91
|
1.301,25
|
1.299,16
|
1.301,19
|
17:45:00
|
|
|