|
|
|
660,31
|
10,94
|
1,68
|
643,54
|
660,75
|
660,26
|
660,31
|
17:18:25
|
| |
|
|
818,30
|
13,55
|
1,68
|
797,52
|
818,84
|
818,23
|
818,30
|
17:18:25
|
| |
|
|
860,21
|
14,25
|
1,68
|
838,36
|
860,78
|
860,14
|
860,21
|
17:18:25
|
| |
|
|
824,21
|
5,28
|
0,64
|
813,77
|
824,77
|
824,14
|
824,21
|
17:18:25
|
| |
|
|
1.147,77
|
7,24
|
0,63
|
1.126,03
|
1.148,09
|
1.146,65
|
1.147,77
|
17:21:23
|
| |
|
|
1.153,88
|
7,18
|
0,63
|
1.132,12
|
1.154,29
|
1.152,84
|
1.153,88
|
17:21:30
|
| |
|
|
1.155,33
|
7,19
|
0,63
|
1.133,54
|
1.155,75
|
1.154,30
|
1.155,33
|
17:21:30
|
| |
|
|
863,76
|
5,53
|
0,64
|
852,83
|
864,35
|
863,69
|
863,76
|
17:18:25
|
| |
|
|
873,25
|
5,59
|
0,64
|
862,20
|
873,85
|
873,17
|
873,25
|
17:18:25
|
| |
|
|
1.527,24
|
-132,96
|
-8,01
|
1.640,94
|
1.537,47
|
1.526,90
|
1.527,24
|
17:18:25
|
| |
|
|
1.233,80
|
-116,14
|
-8,60
|
1.334,14
|
1.234,65
|
1.233,77
|
1.233,80
|
17:18:25
|
| |
|
|
1.836,44
|
-172,81
|
-8,60
|
1.985,74
|
1.837,66
|
1.836,34
|
1.836,44
|
17:18:28
|
| |
|
|
2.063,11
|
-194,14
|
-8,60
|
2.230,83
|
2.064,48
|
2.063,00
|
2.063,11
|
17:18:28
|
| |
|
|
2.378,73
|
-207,09
|
-8,01
|
2.555,38
|
2.394,68
|
2.378,21
|
2.378,73
|
17:18:25
|
| |
|
|
2.637,45
|
-229,61
|
-8,01
|
2.833,81
|
2.655,13
|
2.636,87
|
2.637,45
|
17:18:25
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.261,08
|
-47,51
|
-3,63
|
1.291,57
|
1.265,88
|
1.260,98
|
1.261,08
|
17:18:25
|
| |
|
|
1.815,81
|
38,10
|
2,14
|
1.771,81
|
1.822,37
|
1.815,66
|
1.815,81
|
17:18:25
|
| |
|
|
3.043,64
|
63,87
|
2,14
|
2.969,89
|
3.054,63
|
3.043,39
|
3.043,64
|
17:18:25
|
| |
|
|
3.425,54
|
71,88
|
2,14
|
3.342,53
|
3.437,90
|
3.425,25
|
3.425,54
|
17:18:25
|
| |
|
|
770,57
|
-43,70
|
-5,37
|
800,49
|
775,13
|
770,40
|
770,57
|
17:18:25
|
| |
|
|
1.129,58
|
-64,07
|
-5,37
|
1.173,44
|
1.136,26
|
1.129,33
|
1.129,58
|
17:18:31
|
| |
|
|
1.235,07
|
-70,05
|
-5,37
|
1.283,03
|
1.242,38
|
1.234,80
|
1.235,07
|
17:18:31
|
| |
|
|
1.058,23
|
-44,90
|
-4,07
|
1.089,28
|
1.063,64
|
1.057,08
|
1.058,23
|
16:29:31
|
| |
|
|
1.422,75
|
-60,37
|
-4,07
|
1.464,48
|
1.430,01
|
1.421,20
|
1.422,75
|
16:29:31
|
| |
|
|
1.558,31
|
-66,12
|
-4,07
|
1.604,02
|
1.566,26
|
1.556,61
|
1.558,31
|
16:29:31
|
| |
|
|
1.843,82
|
-6,06
|
-0,33
|
1.830,99
|
1.845,04
|
1.843,42
|
1.843,82
|
17:18:31
|
| |
|
|
2.261,32
|
-7,43
|
-0,33
|
2.245,55
|
2.262,81
|
2.260,82
|
2.261,32
|
17:18:31
|
| |
|
|
2.371,28
|
-7,79
|
-0,33
|
2.354,78
|
2.372,85
|
2.370,76
|
2.371,28
|
17:18:31
|
| |
|
|
1.757,35
|
-66,21
|
-3,63
|
1.799,83
|
1.764,04
|
1.757,20
|
1.757,35
|
17:18:31
|
| |
|
|
2.638,02
|
7,75
|
0,29
|
2.607,93
|
2.639,76
|
2.637,44
|
2.638,02
|
17:18:31
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
