|
|
|
939,76
|
2,31
|
0,25
|
934,35
|
941,93
|
933,28
|
939,76
|
18:00:09
|
| |
|
|
1.164,62
|
2,86
|
0,25
|
1.157,90
|
1.167,30
|
1.156,58
|
1.164,62
|
18:00:09
|
| |
|
|
1.224,26
|
3,01
|
0,25
|
1.217,20
|
1.227,08
|
1.215,82
|
1.224,26
|
18:00:09
|
| |
|
|
760,59
|
2,13
|
0,28
|
760,76
|
770,16
|
760,07
|
760,59
|
18:00:02
|
| |
|
|
1.014,57
|
-0,55
|
-0,05
|
1.014,57
|
1.014,57
|
1.014,57
|
1.014,57
|
18:00:19
|
| |
|
|
1.024,27
|
-0,56
|
-0,05
|
1.024,27
|
1.024,27
|
1.024,27
|
1.024,27
|
18:00:19
|
| |
|
|
1.026,55
|
-0,56
|
-0,05
|
1.026,55
|
1.026,55
|
1.026,55
|
1.026,55
|
18:00:19
|
| |
|
|
1.034,25
|
1,40
|
0,14
|
1.034,25
|
1.034,25
|
1.034,25
|
1.034,25
|
18:00:01
|
| |
|
|
1.044,15
|
1,41
|
0,14
|
1.044,15
|
1.044,15
|
1.044,15
|
1.044,15
|
18:00:01
|
| |
|
|
1.046,48
|
1,41
|
0,14
|
1.046,48
|
1.046,48
|
1.046,48
|
1.046,48
|
18:00:01
|
| |
|
|
986,44
|
2,63
|
0,27
|
986,44
|
986,44
|
986,44
|
986,44
|
18:00:01
|
| |
|
|
995,89
|
2,66
|
0,27
|
995,89
|
995,89
|
995,89
|
995,89
|
18:00:01
|
| |
|
|
998,11
|
2,66
|
0,27
|
998,11
|
998,11
|
998,11
|
998,11
|
18:00:01
|
| |
|
|
1.029,86
|
1,40
|
0,14
|
1.029,86
|
1.029,86
|
1.029,86
|
1.029,86
|
18:00:01
|
| |
|
|
1.039,71
|
1,41
|
0,14
|
1.039,71
|
1.039,71
|
1.039,71
|
1.039,71
|
18:00:01
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.045,38
|
1,42
|
0,14
|
1.045,38
|
1.045,38
|
1.045,38
|
1.045,38
|
18:00:01
|
| |
|
|
1.058,13
|
3,23
|
0,31
|
1.058,75
|
1.071,57
|
1.057,32
|
1.058,13
|
18:00:19
|
| |
|
|
1.110,15
|
2,61
|
0,24
|
1.110,15
|
1.110,15
|
1.110,15
|
1.110,15
|
18:00:00
|
| |
|
|
1.120,79
|
2,64
|
0,24
|
1.120,79
|
1.120,79
|
1.120,79
|
1.120,79
|
18:00:01
|
| |
|
|
1.146,02
|
2,70
|
0,24
|
1.146,02
|
1.146,02
|
1.146,02
|
1.146,02
|
18:00:01
|
| |
|
|
1.068,29
|
3,26
|
0,31
|
1.068,91
|
1.081,86
|
1.062,14
|
1.068,29
|
18:00:19
|
| |
|
|
994,84
|
2,54
|
0,26
|
994,84
|
994,84
|
994,84
|
994,84
|
18:00:01
|
| |
|
|
1.004,34
|
2,56
|
0,26
|
1.004,34
|
1.004,34
|
1.004,34
|
1.004,34
|
18:00:01
|
| |
|
|
1.006,58
|
2,57
|
0,26
|
1.006,58
|
1.006,58
|
1.006,58
|
1.006,58
|
18:00:01
|
| |
|
|
1.070,68
|
3,27
|
0,31
|
1.071,30
|
1.084,28
|
1.069,86
|
1.070,68
|
18:00:19
|
| |
|
|
800,31
|
2,24
|
0,28
|
800,49
|
810,38
|
799,76
|
800,31
|
18:00:19
|
| |
|
|
809,87
|
2,27
|
0,28
|
810,05
|
820,05
|
809,31
|
809,87
|
18:00:19
|
| |
|
|
1.577,69
|
1,05
|
0,07
|
1.576,45
|
1.579,31
|
1.567,82
|
1.577,69
|
18:00:09
|
| |
|
|
1.278,18
|
0,42
|
0,03
|
1.278,60
|
1.279,49
|
1.270,83
|
1.278,18
|
18:00:15
|
| |
|
|
1.929,35
|
0,63
|
0,03
|
1.929,99
|
1.931,33
|
1.918,25
|
1.929,35
|
18:00:15
|
|
|