|
|
654,55
|
-10,84
|
-1,63
|
674,75
|
654,66
|
654,21
|
654,55
|
17:44:14
|
|
|
|
802,81
|
-13,29
|
-1,63
|
827,58
|
802,94
|
802,39
|
802,81
|
17:44:14
|
|
|
|
841,89
|
-13,94
|
-1,63
|
867,87
|
842,03
|
841,45
|
841,89
|
17:44:14
|
|
|
|
792,81
|
0,61
|
0,08
|
794,28
|
792,96
|
792,40
|
792,81
|
17:44:14
|
|
|
|
1.102,15
|
0,98
|
0,09
|
1.103,01
|
1.102,25
|
1.101,55
|
1.102,15
|
17:44:15
|
|
|
|
1.108,11
|
0,99
|
0,09
|
1.108,97
|
1.108,20
|
1.107,50
|
1.108,11
|
17:44:15
|
|
|
|
1.109,51
|
0,99
|
0,09
|
1.110,37
|
1.109,60
|
1.108,90
|
1.109,51
|
17:44:15
|
|
|
|
830,86
|
0,64
|
0,08
|
832,40
|
831,02
|
830,42
|
830,86
|
17:44:14
|
|
|
|
839,98
|
0,65
|
0,08
|
841,54
|
840,15
|
839,54
|
839,98
|
17:44:14
|
|
|
|
1.541,43
|
-0,08
|
-0,01
|
1.544,67
|
1.541,69
|
1.540,63
|
1.541,43
|
17:44:14
|
|
|
|
1.251,98
|
0,40
|
0,03
|
1.255,48
|
1.252,19
|
1.251,29
|
1.251,98
|
17:44:14
|
|
|
|
1.828,33
|
0,58
|
0,03
|
1.833,43
|
1.828,63
|
1.827,32
|
1.828,33
|
17:44:14
|
|
|
|
2.044,95
|
0,65
|
0,03
|
2.050,66
|
2.045,29
|
2.043,83
|
2.044,95
|
17:44:14
|
|
|
|
2.357,70
|
1,87
|
0,08
|
2.362,64
|
2.358,09
|
2.356,46
|
2.357,70
|
17:44:14
|
|
|
|
2.603,15
|
2,58
|
0,10
|
2.608,60
|
2.603,58
|
2.601,79
|
2.603,15
|
17:44:14
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.279,94
|
3,79
|
0,30
|
1.279,67
|
1.280,15
|
1.279,27
|
1.279,94
|
17:44:14
|
|
|
|
1.693,64
|
7,03
|
0,42
|
1.684,95
|
1.693,92
|
1.692,75
|
1.693,64
|
17:44:14
|
|
|
|
2.838,85
|
11,78
|
0,42
|
2.824,29
|
2.839,32
|
2.837,37
|
2.838,85
|
17:44:14
|
|
|
|
3.195,05
|
13,26
|
0,42
|
3.178,66
|
3.195,58
|
3.193,38
|
3.195,05
|
17:44:14
|
|
|
|
781,24
|
3,05
|
0,39
|
779,88
|
781,37
|
780,83
|
781,24
|
17:44:14
|
|
|
|
1.120,86
|
4,38
|
0,39
|
1.118,91
|
1.121,05
|
1.120,27
|
1.120,86
|
17:44:14
|
|
|
|
1.219,41
|
4,76
|
0,39
|
1.217,29
|
1.219,62
|
1.218,77
|
1.219,41
|
17:44:14
|
|
|
|
1.076,65
|
3,28
|
0,31
|
1.076,58
|
1.076,83
|
1.076,06
|
1.076,65
|
17:44:14
|
|
|
|
1.425,03
|
4,35
|
0,31
|
1.424,94
|
1.425,27
|
1.424,24
|
1.425,03
|
17:44:14
|
|
|
|
1.555,11
|
4,74
|
0,31
|
1.555,01
|
1.555,37
|
1.554,25
|
1.555,11
|
17:44:14
|
|
|
|
1.887,47
|
1,70
|
0,09
|
1.896,25
|
1.887,79
|
1.886,49
|
1.887,47
|
17:44:14
|
|
|
|
2.314,85
|
2,08
|
0,09
|
2.325,65
|
2.315,24
|
2.313,64
|
2.314,85
|
17:44:14
|
|
|
|
2.427,42
|
2,18
|
0,09
|
2.438,70
|
2.427,82
|
2.426,15
|
2.427,42
|
17:44:14
|
|
|
|
1.756,56
|
5,83
|
0,33
|
1.756,19
|
1.756,85
|
1.755,64
|
1.756,56
|
17:44:14
|
|
|
|
2.632,31
|
5,20
|
0,20
|
2.619,07
|
2.632,74
|
2.630,93
|
2.632,31
|
17:44:14
|
|
|