|
|
|
1.730,18
|
8,26
|
0,48
|
1.727,42
|
1.733,51
|
1.728,35
|
1.721,92
|
15:24:51
|
| |
|
|
1.085,07
|
4,21
|
0,39
|
1.077,81
|
1.086,32
|
1.083,55
|
1.080,86
|
15:24:51
|
| |
|
|
1.643,40
|
-6,49
|
-0,39
|
1.649,18
|
1.650,00
|
1.641,11
|
1.643,40
|
17:35:00
|
| |
|
|
1.504,63
|
-5,94
|
-0,39
|
1.509,93
|
1.507,48
|
1.503,53
|
1.504,63
|
17:35:00
|
| |
|
|
1.936,93
|
-1,51
|
-0,08
|
1.941,08
|
1.939,88
|
1.934,90
|
1.936,93
|
17:35:00
|
| |
|
|
1.773,36
|
-1,38
|
-0,08
|
1.777,16
|
1.777,70
|
1.768,83
|
1.773,36
|
17:35:00
|
| |
|
|
39.651,76
|
103,56
|
0,26
|
39.651,76
|
39.651,76
|
39.651,76
|
39.651,76
|
20:07:18
|
| |
|
|
4.351,04
|
65,72
|
1,53
|
4.309,26
|
4.353,34
|
4.328,41
|
4.351,04
|
17:35:07
|
| |
|
|
3.768,05
|
56,89
|
1,53
|
3.731,87
|
3.770,05
|
3.748,46
|
3.768,05
|
17:35:07
|
| |
|
|
2.630,87
|
39,68
|
1,53
|
2.605,61
|
2.632,26
|
2.617,19
|
2.630,87
|
17:35:07
|
| |
|
|
2.427,89
|
28,74
|
1,20
|
2.395,09
|
2.431,63
|
2.411,10
|
2.427,89
|
18:00:08
|
| |
|
|
1.495,72
|
15,31
|
1,03
|
1.477,94
|
1.498,23
|
1.484,42
|
1.495,72
|
18:00:05
|
| |
|
|
1.737,86
|
17,79
|
1,03
|
1.717,19
|
1.740,77
|
1.714,39
|
1.737,86
|
18:00:05
|
| |
|
|
1.892,42
|
19,37
|
1,03
|
1.869,92
|
1.895,59
|
1.878,11
|
1.892,42
|
18:00:05
|
| |
|
|
3.055,02
|
36,16
|
1,20
|
3.013,75
|
3.059,72
|
3.033,90
|
3.055,02
|
18:00:08
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.443,97
|
40,76
|
1,20
|
3.397,45
|
3.449,27
|
3.420,16
|
3.443,97
|
18:00:08
|
| |
|
|
860,52
|
0,12
|
0,01
|
859,45
|
866,77
|
858,18
|
860,52
|
18:00:05
|
| |
|
|
815,69
|
-12,88
|
-1,55
|
827,18
|
827,64
|
814,26
|
815,69
|
18:00:05
|
| |
|
|
909,61
|
-14,37
|
-1,55
|
922,43
|
922,79
|
908,03
|
909,61
|
18:00:05
|
| |
|
|
956,85
|
-15,11
|
-1,55
|
970,33
|
970,72
|
955,19
|
956,85
|
18:00:05
|
| |
|
|
945,39
|
0,13
|
0,01
|
944,21
|
952,25
|
943,73
|
945,39
|
18:00:05
|
| |
|
|
987,18
|
0,14
|
0,01
|
985,95
|
994,34
|
985,45
|
987,18
|
18:00:05
|
| |
|
|
1.148,49
|
2,27
|
0,20
|
1.144,34
|
1.157,32
|
1.143,38
|
1.148,49
|
18:00:04
|
| |
|
|
1.091,86
|
3,20
|
0,29
|
1.086,85
|
1.099,74
|
1.089,95
|
1.091,86
|
18:00:04
|
| |
|
|
1.204,42
|
3,53
|
0,29
|
1.198,89
|
1.213,12
|
1.197,72
|
1.204,42
|
18:00:04
|
| |
|
|
1.255,75
|
3,68
|
0,29
|
1.249,98
|
1.264,81
|
1.253,55
|
1.255,75
|
18:00:04
|
| |
|
|
1.267,40
|
2,50
|
0,20
|
1.262,82
|
1.277,08
|
1.265,17
|
1.267,40
|
18:00:04
|
| |
|
|
1.371,75
|
2,71
|
0,20
|
1.366,79
|
1.382,23
|
1.369,34
|
1.371,75
|
18:00:04
|
| |
|
|
2.664,54
|
5,39
|
0,20
|
2.654,64
|
2.669,82
|
2.651,17
|
2.664,54
|
18:00:08
|
| |
|
|
1.730,29
|
2,01
|
0,12
|
1.726,92
|
1.733,61
|
1.725,87
|
1.730,29
|
18:00:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
