|
|
|
1.803,83
|
-15,64
|
-0,86
|
1.818,43
|
1.804,46
|
1.801,24
|
1.803,83
|
23:11:36
|
| |
|
|
1.154,71
|
-7,19
|
-0,62
|
1.162,50
|
1.158,86
|
1.154,71
|
1.154,71
|
23:11:36
|
| |
|
|
1.480,37
|
-1,92
|
-0,13
|
1.482,58
|
1.482,02
|
1.470,55
|
1.480,37
|
17:32:07
|
| |
|
|
1.355,09
|
-1,76
|
-0,13
|
1.357,12
|
1.356,60
|
1.346,10
|
1.355,09
|
17:32:07
|
| |
|
|
1.696,96
|
-6,83
|
-0,40
|
1.703,38
|
1.703,05
|
1.690,00
|
1.696,96
|
17:32:07
|
| |
|
|
1.553,33
|
-6,25
|
-0,40
|
1.559,21
|
1.558,91
|
1.546,97
|
1.553,33
|
17:32:07
|
| |
|
|
47.298,53
|
-1.406,83
|
-2,89
|
47.298,53
|
47.298,53
|
47.298,53
|
47.298,53
|
20:23:20
|
| |
|
|
4.086,86
|
-0,51
|
-0,01
|
4.112,40
|
4.117,46
|
4.074,37
|
4.086,86
|
17:21:04
|
| |
|
|
3.538,27
|
-0,44
|
-0,01
|
3.560,39
|
3.564,76
|
3.527,46
|
3.538,27
|
17:21:04
|
| |
|
|
2.468,81
|
-0,31
|
-0,01
|
2.484,24
|
2.487,29
|
2.461,26
|
2.468,81
|
17:21:04
|
| |
|
|
2.652,03
|
-32,62
|
-1,22
|
2.693,81
|
2.685,78
|
2.621,07
|
2.652,03
|
17:59:57
|
| |
|
|
1.701,30
|
-23,34
|
-1,35
|
1.730,52
|
1.723,05
|
1.676,15
|
1.701,30
|
17:59:53
|
| |
|
|
1.976,72
|
-27,12
|
-1,35
|
2.010,66
|
2.001,99
|
1.947,50
|
1.976,72
|
17:59:53
|
| |
|
|
2.152,52
|
-29,53
|
-1,35
|
2.189,49
|
2.180,04
|
2.120,70
|
2.152,52
|
17:59:53
|
| |
|
|
3.337,06
|
-41,05
|
-1,22
|
3.389,62
|
3.379,52
|
3.298,10
|
3.337,06
|
17:59:57
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.761,92
|
-46,28
|
-1,22
|
3.821,17
|
3.809,78
|
3.718,00
|
3.761,92
|
17:59:57
|
| |
|
|
796,46
|
-3,81
|
-0,48
|
803,28
|
803,66
|
791,25
|
796,46
|
18:00:05
|
| |
|
|
788,38
|
-3,77
|
-0,48
|
794,79
|
805,10
|
783,06
|
788,38
|
18:00:05
|
| |
|
|
880,00
|
-4,21
|
-0,48
|
887,16
|
898,65
|
874,06
|
880,00
|
18:00:05
|
| |
|
|
926,08
|
-4,43
|
-0,48
|
933,61
|
933,49
|
920,11
|
926,08
|
18:00:05
|
| |
|
|
875,90
|
-4,19
|
-0,48
|
883,39
|
883,82
|
870,16
|
875,90
|
18:00:05
|
| |
|
|
915,01
|
-4,38
|
-0,48
|
922,84
|
923,29
|
909,02
|
915,01
|
18:00:05
|
| |
|
|
1.197,79
|
3,34
|
0,28
|
1.198,44
|
1.202,00
|
1.182,16
|
1.197,79
|
17:59:43
|
| |
|
|
1.131,96
|
5,29
|
0,47
|
1.130,43
|
1.135,94
|
1.115,37
|
1.131,96
|
17:59:50
|
| |
|
|
1.248,65
|
5,83
|
0,47
|
1.246,97
|
1.253,04
|
1.230,35
|
1.248,65
|
17:59:50
|
| |
|
|
1.301,87
|
6,08
|
0,47
|
1.300,11
|
1.306,44
|
1.282,79
|
1.301,87
|
17:59:50
|
| |
|
|
1.321,81
|
3,68
|
0,28
|
1.322,53
|
1.326,45
|
1.304,56
|
1.321,81
|
17:59:50
|
| |
|
|
1.430,64
|
3,99
|
0,28
|
1.431,41
|
1.435,67
|
1.411,97
|
1.430,64
|
17:59:50
|
| |
|
|
2.836,19
|
-24,66
|
-0,86
|
2.870,60
|
2.856,68
|
2.796,33
|
2.836,19
|
17:59:57
|
| |
|
|
1.849,46
|
-17,33
|
-0,93
|
1.872,97
|
1.863,00
|
1.822,94
|
1.849,46
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
