|
|
|
1.824,30
|
-8,66
|
-0,47
|
1.832,94
|
1.843,55
|
1.819,81
|
1.832,96
|
16:39:21
|
| |
|
|
1.163,06
|
-15,26
|
-1,30
|
1.178,33
|
1.182,35
|
1.162,71
|
1.178,32
|
16:39:21
|
| |
|
|
1.479,87
|
18,48
|
1,26
|
1.473,61
|
1.479,87
|
1.471,32
|
1.479,87
|
17:28:06
|
| |
|
|
1.354,63
|
16,92
|
1,26
|
1.348,90
|
1.354,63
|
1.346,81
|
1.354,63
|
17:28:06
|
| |
|
|
1.698,13
|
13,12
|
0,78
|
1.689,57
|
1.698,42
|
1.689,00
|
1.698,13
|
17:28:06
|
| |
|
|
1.554,41
|
12,01
|
0,78
|
1.546,57
|
1.554,67
|
1.546,05
|
1.554,41
|
17:28:06
|
| |
|
|
48.705,36
|
1.491,74
|
3,16
|
48.705,36
|
48.705,36
|
48.705,36
|
48.705,36
|
20:07:19
|
| |
|
|
4.099,19
|
85,90
|
2,14
|
4.081,23
|
4.104,77
|
4.081,23
|
4.099,19
|
17:17:02
|
| |
|
|
3.549,22
|
74,38
|
2,14
|
3.533,67
|
3.554,05
|
3.533,67
|
3.549,22
|
17:17:02
|
| |
|
|
2.476,88
|
51,91
|
2,14
|
2.466,03
|
2.480,25
|
2.466,03
|
2.476,88
|
17:17:02
|
| |
|
|
2.753,87
|
71,56
|
2,67
|
2.765,87
|
2.775,24
|
2.743,70
|
2.753,87
|
17:59:58
|
| |
|
|
1.776,27
|
47,14
|
2,73
|
1.785,00
|
1.792,20
|
1.768,70
|
1.776,27
|
18:00:05
|
| |
|
|
2.063,82
|
54,77
|
2,73
|
2.073,97
|
2.082,35
|
2.014,96
|
2.063,82
|
18:00:05
|
| |
|
|
2.247,37
|
60,76
|
2,78
|
2.258,42
|
2.267,53
|
2.237,80
|
2.247,37
|
18:00:05
|
| |
|
|
3.465,19
|
90,94
|
2,69
|
3.480,29
|
3.492,09
|
3.452,41
|
3.465,19
|
17:59:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.906,37
|
101,51
|
2,67
|
3.923,39
|
3.936,69
|
3.891,95
|
3.906,37
|
17:59:58
|
| |
|
|
804,93
|
24,02
|
3,08
|
802,12
|
807,30
|
797,61
|
804,93
|
17:59:58
|
| |
|
|
800,06
|
21,98
|
2,82
|
797,75
|
802,15
|
791,95
|
800,06
|
17:59:58
|
| |
|
|
893,03
|
24,53
|
2,82
|
890,45
|
895,36
|
883,98
|
893,03
|
17:59:58
|
| |
|
|
939,80
|
26,07
|
2,85
|
937,08
|
942,25
|
930,27
|
939,80
|
17:59:58
|
| |
|
|
885,21
|
26,15
|
3,04
|
882,12
|
887,82
|
877,16
|
885,21
|
17:59:58
|
| |
|
|
924,74
|
27,53
|
3,07
|
921,52
|
927,47
|
916,33
|
924,74
|
17:59:58
|
| |
|
|
1.210,04
|
-0,54
|
-0,04
|
1.226,02
|
1.230,08
|
1.210,04
|
1.210,04
|
17:59:58
|
| |
|
|
1.146,60
|
-9,55
|
-0,83
|
1.164,36
|
1.169,35
|
1.146,60
|
1.146,60
|
17:59:58
|
| |
|
|
1.264,81
|
-10,53
|
-0,83
|
1.284,40
|
1.289,90
|
1.264,81
|
1.264,81
|
17:59:58
|
| |
|
|
1.318,71
|
-10,97
|
-0,82
|
1.339,13
|
1.344,87
|
1.318,71
|
1.318,71
|
17:59:58
|
| |
|
|
1.335,32
|
-0,61
|
-0,05
|
1.352,96
|
1.357,44
|
1.335,32
|
1.335,32
|
17:59:58
|
| |
|
|
1.445,26
|
-0,64
|
-0,04
|
1.464,35
|
1.469,20
|
1.445,26
|
1.445,26
|
17:59:58
|
| |
|
|
2.895,69
|
91,64
|
3,27
|
2.880,30
|
2.909,17
|
2.877,30
|
2.895,69
|
17:59:58
|
| |
|
|
1.890,69
|
59,08
|
3,23
|
1.881,56
|
1.899,41
|
1.879,21
|
1.890,69
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
