|
|
|
1.803,78
|
-0,49
|
-0,03
|
1.801,65
|
1.803,86
|
1.802,49
|
1.803,78
|
23:27:08
|
| |
|
|
1.152,00
|
-0,95
|
-0,08
|
1.154,47
|
1.153,52
|
1.151,76
|
1.152,00
|
23:27:08
|
| |
|
|
1.670,11
|
-6,86
|
-0,41
|
1.671,07
|
1.671,04
|
1.664,94
|
1.670,11
|
17:35:00
|
| |
|
|
1.528,78
|
-6,28
|
-0,41
|
1.529,65
|
1.532,60
|
1.522,82
|
1.528,78
|
17:35:00
|
| |
|
|
1.921,64
|
-7,99
|
-0,41
|
1.924,84
|
1.923,93
|
1.915,72
|
1.921,64
|
17:35:00
|
| |
|
|
1.759,00
|
-7,31
|
-0,41
|
1.761,93
|
1.764,51
|
1.753,31
|
1.759,00
|
17:35:00
|
| |
|
|
42.378,70
|
-149,94
|
-0,35
|
42.378,70
|
42.378,70
|
42.378,70
|
42.378,70
|
20:07:18
|
| |
|
|
4.374,53
|
-20,45
|
-0,47
|
4.392,46
|
4.389,50
|
4.370,14
|
4.374,53
|
17:35:07
|
| |
|
|
3.787,93
|
-17,71
|
-0,47
|
3.803,45
|
3.800,89
|
3.784,13
|
3.787,93
|
17:35:07
|
| |
|
|
2.643,98
|
-12,36
|
-0,47
|
2.654,81
|
2.653,02
|
2.641,33
|
2.643,98
|
17:35:07
|
| |
|
|
2.668,09
|
-46,34
|
-1,71
|
2.713,72
|
2.714,21
|
2.655,06
|
2.668,09
|
18:00:08
|
| |
|
|
1.667,63
|
-34,20
|
-2,01
|
1.701,38
|
1.678,03
|
1.655,06
|
1.667,63
|
18:00:05
|
| |
|
|
1.937,60
|
-39,73
|
-2,01
|
1.976,81
|
1.949,67
|
1.922,99
|
1.937,60
|
18:00:05
|
| |
|
|
2.109,92
|
-43,27
|
-2,01
|
2.152,62
|
2.123,07
|
2.094,02
|
2.109,92
|
18:00:05
|
| |
|
|
3.357,27
|
-58,31
|
-1,71
|
3.414,68
|
3.415,30
|
3.340,87
|
3.357,27
|
18:00:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
3.784,70
|
-65,74
|
-1,71
|
3.849,42
|
3.850,12
|
3.766,22
|
3.784,70
|
18:00:08
|
| |
|
|
857,07
|
-13,49
|
-1,55
|
870,33
|
861,25
|
854,77
|
857,07
|
18:00:06
|
| |
|
|
827,43
|
-6,02
|
-0,72
|
833,23
|
832,27
|
823,81
|
827,43
|
18:00:05
|
| |
|
|
922,70
|
-6,71
|
-0,72
|
929,17
|
928,09
|
918,66
|
922,70
|
18:00:05
|
| |
|
|
970,62
|
-7,06
|
-0,72
|
977,42
|
976,29
|
966,37
|
970,62
|
18:00:05
|
| |
|
|
942,15
|
-14,83
|
-1,55
|
956,72
|
946,74
|
939,61
|
942,15
|
18:00:05
|
| |
|
|
984,04
|
-15,49
|
-1,55
|
999,26
|
988,84
|
981,39
|
984,04
|
18:00:05
|
| |
|
|
1.220,75
|
5,40
|
0,44
|
1.215,03
|
1.222,23
|
1.215,34
|
1.220,75
|
18:00:05
|
| |
|
|
1.160,79
|
4,04
|
0,35
|
1.156,44
|
1.163,41
|
1.155,45
|
1.160,79
|
18:00:05
|
| |
|
|
1.280,45
|
4,46
|
0,35
|
1.275,66
|
1.283,42
|
1.274,57
|
1.280,45
|
18:00:05
|
| |
|
|
1.335,02
|
4,65
|
0,35
|
1.330,02
|
1.338,11
|
1.322,63
|
1.335,02
|
18:00:05
|
| |
|
|
1.347,14
|
5,96
|
0,44
|
1.340,82
|
1.348,79
|
1.336,33
|
1.347,14
|
18:00:05
|
| |
|
|
1.458,05
|
6,45
|
0,44
|
1.451,22
|
1.459,84
|
1.446,36
|
1.458,05
|
18:00:05
|
| |
|
|
2.974,76
|
11,11
|
0,37
|
2.962,87
|
2.978,32
|
2.960,33
|
2.974,76
|
18:00:08
|
| |
|
|
1.942,37
|
7,32
|
0,38
|
1.934,53
|
1.944,71
|
1.932,76
|
1.942,37
|
18:00:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
