|
|
|
1.720,26
|
0,11
|
0,01
|
1.718,96
|
1.720,76
|
1.718,96
|
1.720,15
|
04:12:16
|
| |
|
|
1.069,60
|
-0,55
|
-0,05
|
1.070,81
|
1.071,24
|
1.069,17
|
1.070,15
|
04:12:16
|
| |
|
|
1.674,74
|
25,54
|
1,55
|
1.659,91
|
1.676,29
|
1.666,65
|
1.674,74
|
17:35:00
|
| |
|
|
1.533,33
|
23,39
|
1,55
|
1.519,75
|
1.534,74
|
1.525,92
|
1.533,33
|
17:35:00
|
| |
|
|
1.978,08
|
25,74
|
1,32
|
1.963,89
|
1.979,58
|
1.969,36
|
1.978,08
|
17:35:00
|
| |
|
|
1.811,03
|
23,57
|
1,32
|
1.798,04
|
1.812,41
|
1.803,05
|
1.811,03
|
17:35:00
|
| |
|
|
39.371,52
|
-130,47
|
-0,33
|
39.371,52
|
39.371,52
|
39.371,52
|
39.371,52
|
20:07:18
|
| |
|
|
4.387,27
|
49,83
|
1,15
|
4.348,87
|
4.387,99
|
4.372,39
|
4.387,27
|
17:35:05
|
| |
|
|
3.799,59
|
43,05
|
1,15
|
3.766,33
|
3.800,22
|
3.786,71
|
3.799,59
|
17:35:05
|
| |
|
|
2.653,15
|
29,89
|
1,14
|
2.629,93
|
2.653,59
|
2.644,15
|
2.653,15
|
17:35:05
|
| |
|
|
2.339,41
|
2,21
|
0,09
|
2.338,49
|
2.347,48
|
2.330,64
|
2.339,41
|
18:00:09
|
| |
|
|
1.432,89
|
1,77
|
0,12
|
1.431,82
|
1.436,25
|
1.426,93
|
1.432,89
|
18:00:06
|
| |
|
|
1.664,85
|
2,06
|
0,12
|
1.663,61
|
1.668,75
|
1.657,93
|
1.664,85
|
18:00:06
|
| |
|
|
1.812,92
|
2,24
|
0,12
|
1.811,57
|
1.817,17
|
1.805,39
|
1.812,92
|
18:00:06
|
| |
|
|
2.943,68
|
2,78
|
0,09
|
2.942,53
|
2.948,76
|
2.934,26
|
2.943,68
|
18:00:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.318,46
|
3,14
|
0,09
|
3.317,15
|
3.324,18
|
3.307,84
|
3.318,46
|
18:00:09
|
| |
|
|
856,29
|
10,68
|
1,26
|
846,04
|
858,32
|
853,60
|
856,29
|
18:00:06
|
| |
|
|
815,10
|
5,27
|
0,65
|
810,34
|
819,92
|
807,79
|
815,10
|
18:00:06
|
| |
|
|
908,96
|
5,87
|
0,65
|
903,64
|
914,33
|
900,80
|
908,96
|
18:00:06
|
| |
|
|
956,16
|
6,18
|
0,65
|
950,57
|
961,74
|
955,78
|
956,16
|
18:00:06
|
| |
|
|
940,50
|
11,95
|
1,29
|
929,25
|
942,73
|
937,54
|
940,50
|
18:00:06
|
| |
|
|
981,97
|
12,58
|
1,30
|
970,22
|
984,29
|
978,88
|
981,97
|
18:00:06
|
| |
|
|
1.145,06
|
0,98
|
0,09
|
1.144,78
|
1.147,69
|
1.142,68
|
1.145,06
|
18:00:05
|
| |
|
|
1.087,14
|
-1,30
|
-0,12
|
1.089,12
|
1.090,20
|
1.085,80
|
1.087,14
|
18:00:05
|
| |
|
|
1.199,22
|
-1,44
|
-0,12
|
1.201,39
|
1.202,59
|
1.197,74
|
1.199,22
|
18:00:05
|
| |
|
|
1.250,32
|
-1,50
|
-0,12
|
1.252,59
|
1.253,84
|
1.248,78
|
1.250,32
|
18:00:05
|
| |
|
|
1.263,61
|
1,08
|
0,09
|
1.263,31
|
1.266,51
|
1.260,99
|
1.263,61
|
18:00:05
|
| |
|
|
1.367,65
|
1,17
|
0,09
|
1.367,32
|
1.370,79
|
1.364,81
|
1.367,65
|
18:00:05
|
| |
|
|
2.660,32
|
20,37
|
0,77
|
2.641,48
|
2.664,23
|
2.650,80
|
2.660,32
|
18:00:09
|
| |
|
|
1.722,54
|
12,02
|
0,70
|
1.711,56
|
1.726,94
|
1.709,63
|
1.722,54
|
18:00:15
|
|
|