|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
29,66
|
-0,08
|
-0,25
|
29,80
|
29,98
|
29,56
|
29,66
|
17:46:00
|
| |
|
|
349,59
|
4,93
|
1,43
|
344,23
|
350,44
|
349,31
|
349,59
|
18:00:07
|
| |
|
|
532,31
|
7,51
|
1,43
|
524,14
|
540,82
|
521,00
|
532,31
|
18:00:07
|
| |
|
|
557,33
|
7,86
|
1,43
|
548,77
|
558,67
|
556,88
|
557,33
|
18:00:07
|
| |
|
|
691,19
|
-7,74
|
-1,11
|
698,05
|
692,86
|
690,64
|
691,19
|
18:00:04
|
| |
|
|
708,65
|
-8,19
|
-1,14
|
715,94
|
710,37
|
706,49
|
708,65
|
18:00:04
|
| |
|
|
774,85
|
-8,96
|
-1,14
|
782,82
|
799,83
|
772,49
|
774,85
|
18:00:04
|
| |
|
|
783,68
|
-9,06
|
-1,14
|
791,75
|
785,58
|
781,30
|
783,68
|
18:00:04
|
| |
|
|
755,03
|
-8,45
|
-1,11
|
762,52
|
756,85
|
752,73
|
755,03
|
18:00:04
|
| |
|
|
761,39
|
-8,52
|
-1,11
|
768,94
|
763,23
|
759,07
|
761,39
|
18:00:04
|
| |
|
|
755,90
|
-18,63
|
-2,41
|
773,72
|
757,48
|
753,90
|
755,90
|
17:59:58
|
| |
|
|
737,48
|
-22,05
|
-2,90
|
758,79
|
738,93
|
735,64
|
737,48
|
17:59:58
|
| |
|
|
833,43
|
-24,92
|
-2,90
|
857,52
|
835,08
|
831,36
|
833,43
|
17:59:53
|
| |
|
|
845,00
|
-25,26
|
-2,90
|
869,43
|
846,67
|
842,90
|
845,00
|
17:59:53
|
| |
|
|
860,64
|
-21,21
|
-2,41
|
880,93
|
862,44
|
858,37
|
860,64
|
17:59:53
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
873,30
|
-21,53
|
-2,41
|
893,89
|
875,13
|
870,99
|
873,30
|
17:59:53
|
| |
|
|
872,88
|
0,73
|
0,08
|
871,05
|
874,99
|
872,18
|
872,88
|
18:00:07
|
| |
|
|
914,84
|
-1,24
|
-0,14
|
914,93
|
917,05
|
914,11
|
914,84
|
17:59:58
|
| |
|
|
1.520,52
|
-2,07
|
-0,14
|
1.520,67
|
1.524,20
|
1.519,30
|
1.520,52
|
17:59:58
|
| |
|
|
1.604,83
|
-2,18
|
-0,14
|
1.604,99
|
1.608,71
|
1.603,54
|
1.604,83
|
17:59:58
|
| |
|
|
1.480,34
|
1,25
|
0,08
|
1.477,23
|
1.483,92
|
1.479,15
|
1.480,34
|
18:00:07
|
| |
|
|
1.568,44
|
1,32
|
0,08
|
1.565,15
|
1.572,23
|
1.567,18
|
1.568,44
|
18:00:07
|
| |
|
|
1.012,63
|
-0,00
|
0,00
|
1.011,36
|
1.015,08
|
1.011,82
|
1.012,63
|
17:59:58
|
| |
|
|
1.242,77
|
1,30
|
0,10
|
1.239,91
|
1.245,78
|
1.241,77
|
1.242,77
|
17:59:58
|
| |
|
|
1.878,68
|
1,96
|
0,10
|
1.874,36
|
1.883,22
|
1.877,17
|
1.878,68
|
17:59:58
|
| |
|
|
1.964,12
|
2,05
|
0,10
|
1.959,61
|
1.968,87
|
1.962,55
|
1.964,12
|
17:59:58
|
| |
|
|
1.581,80
|
-0,00
|
0,00
|
1.579,81
|
1.585,63
|
1.580,53
|
1.581,80
|
18:00:07
|
| |
|
|
1.663,27
|
-0,00
|
0,00
|
1.661,18
|
1.667,29
|
1.661,93
|
1.663,27
|
18:00:07
|
| |
|
|
1.311,18
|
8,78
|
0,67
|
1.300,76
|
1.314,35
|
1.310,12
|
1.311,18
|
18:00:07
|
| |
|
|
1.608,21
|
10,76
|
0,67
|
1.595,44
|
1.612,10
|
1.606,92
|
1.608,21
|
18:00:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
