|
|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
|
23,23
|
-0,15
|
-0,63
|
23,48
|
23,48
|
23,06
|
23,38
|
16:09:45
|
| |
|
|
268,29
|
2,31
|
0,87
|
266,40
|
269,15
|
267,78
|
268,29
|
18:00:17
|
| |
|
|
404,92
|
3,49
|
0,87
|
402,07
|
409,74
|
401,56
|
404,92
|
18:00:17
|
| |
|
|
423,54
|
3,65
|
0,87
|
420,55
|
428,58
|
420,02
|
423,54
|
18:00:17
|
| |
|
|
585,61
|
-1,45
|
-0,25
|
587,99
|
591,32
|
582,38
|
585,61
|
18:00:04
|
| |
|
|
623,50
|
3,04
|
0,49
|
621,45
|
625,49
|
622,31
|
623,50
|
18:00:04
|
| |
|
|
681,74
|
3,32
|
0,49
|
679,50
|
686,20
|
675,10
|
681,74
|
18:00:04
|
| |
|
|
689,51
|
3,36
|
0,49
|
687,25
|
691,71
|
688,20
|
689,51
|
18:00:04
|
| |
|
|
638,86
|
-1,58
|
-0,25
|
641,45
|
640,90
|
637,64
|
638,86
|
18:00:04
|
| |
|
|
644,15
|
-1,59
|
-0,25
|
646,77
|
646,20
|
642,92
|
644,15
|
18:00:04
|
| |
|
|
681,98
|
-0,12
|
-0,02
|
683,01
|
683,85
|
680,84
|
681,98
|
18:00:02
|
| |
|
|
654,95
|
-0,81
|
-0,12
|
656,57
|
656,64
|
653,91
|
654,95
|
18:00:02
|
| |
|
|
734,62
|
-0,91
|
-0,12
|
736,43
|
742,65
|
731,82
|
734,62
|
18:00:02
|
| |
|
|
744,20
|
-0,92
|
-0,12
|
746,03
|
746,11
|
743,02
|
744,20
|
18:00:02
|
| |
|
|
772,25
|
-0,14
|
-0,02
|
773,41
|
781,08
|
770,96
|
772,25
|
18:00:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
783,13
|
-0,14
|
-0,02
|
784,31
|
785,28
|
781,82
|
783,13
|
18:00:02
|
| |
|
|
728,19
|
10,75
|
1,50
|
718,58
|
730,51
|
717,66
|
728,19
|
18:00:17
|
| |
|
|
774,30
|
11,53
|
1,51
|
763,99
|
776,78
|
772,83
|
774,30
|
18:00:03
|
| |
|
|
1.275,37
|
18,99
|
1,51
|
1.258,37
|
1.279,44
|
1.272,94
|
1.275,37
|
18:00:03
|
| |
|
|
1.344,74
|
20,02
|
1,51
|
1.326,82
|
1.349,03
|
1.325,13
|
1.344,74
|
18:00:03
|
| |
|
|
1.224,51
|
18,09
|
1,50
|
1.208,34
|
1.228,42
|
1.222,17
|
1.224,51
|
18:00:17
|
| |
|
|
1.296,16
|
19,14
|
1,50
|
1.279,05
|
1.300,30
|
1.277,42
|
1.296,16
|
18:00:17
|
| |
|
|
910,40
|
-6,05
|
-0,66
|
917,91
|
913,31
|
908,67
|
910,40
|
18:00:17
|
| |
|
|
1.127,01
|
-7,67
|
-0,68
|
1.136,49
|
1.130,61
|
1.124,86
|
1.127,01
|
18:00:03
|
| |
|
|
1.703,68
|
-11,60
|
-0,68
|
1.718,01
|
1.709,12
|
1.700,44
|
1.703,68
|
18:00:03
|
| |
|
|
1.781,17
|
-12,13
|
-0,68
|
1.796,15
|
1.816,31
|
1.777,75
|
1.781,17
|
18:00:03
|
| |
|
|
1.422,11
|
-9,46
|
-0,66
|
1.433,85
|
1.426,65
|
1.419,40
|
1.422,11
|
18:00:17
|
| |
|
|
1.495,36
|
-9,95
|
-0,66
|
1.507,69
|
1.500,13
|
1.492,51
|
1.495,36
|
18:00:17
|
| |
|
|
1.074,11
|
-29,65
|
-2,69
|
1.105,52
|
1.077,54
|
1.072,07
|
1.074,11
|
18:00:17
|
| |
|
|
1.317,44
|
-36,37
|
-2,69
|
1.355,96
|
1.321,65
|
1.314,93
|
1.317,44
|
18:00:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
