WKN: | A14WGE |
ISIN: | ES0105079000 |
Land: | Spanien |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 03.02.2021 | 34,50 | 43,20 | 25,22% |
2 | 18.12.2024 | 27,45 | 33,35 | 21,49% |
3 | 29.12.2020 | 32,10 | 37,50 | 16,82% |
4 | 29.01.2021 | 29,60 | 33,90 | 14,53% |
5 | 15.12.2020 | 20,20 | 23,10 | 14,36% |
6 | 31.05.2024 | 26,60 | 30,40 | 14,29% |
7 | 16.12.2020 | 23,10 | 26,40 | 14,29% |
8 | 18.11.2019 | 10,65 | 12,15 | 14,08% |
9 | 09.03.2022 | 25,90 | 29,45 | 13,71% |
10 | 13.03.2020 | 9,46 | 10,70 | 13,11% |
11 | 03.12.2019 | 14,50 | 16,40 | 13,10% |
12 | 01.03.2022 | 24,25 | 27,40 | 12,99% |
13 | 29.05.2025 | 56,20 | 63,40 | 12,81% |
14 | 04.01.2021 | 35,60 | 40,10 | 12,64% |
15 | 25.02.2022 | 22,85 | 25,65 | 12,25% |
16 | 16.06.2021 | 28,85 | 32,30 | 11,96% |
17 | 21.12.2020 | 28,90 | 32,20 | 11,42% |
18 | 27.12.2019 | 14,05 | 15,65 | 11,39% |
19 | 15.12.2023 | 27,82 | 30,86 | 10,93% |
20 | 06.11.2019 | 11,55 | 12,80 | 10,82% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 12.03.2020 | 12,50 | 9,46 | -24,32% |
2 | 16.03.2020 | 10,70 | 8,96 | -16,26% |
3 | 04.03.2021 | 37,40 | 32,20 | -13,90% |
4 | 18.03.2021 | 33,70 | 29,40 | -12,76% |
5 | 11.01.2021 | 39,40 | 34,70 | -11,93% |
6 | 04.02.2021 | 43,20 | 38,50 | -10,88% |
7 | 18.06.2025 | 66,40 | 59,60 | -10,24% |
8 | 09.03.2020 | 14,20 | 12,75 | -10,21% |
9 | 13.12.2019 | 17,35 | 15,70 | -9,51% |
10 | 23.09.2022 | 35,50 | 32,22 | -9,24% |
11 | 15.11.2019 | 11,70 | 10,65 | -8,97% |
12 | 28.09.2023 | 22,26 | 20,32 | -8,72% |
13 | 02.01.2020 | 15,65 | 14,30 | -8,63% |
14 | 14.05.2020 | 11,15 | 10,20 | -8,52% |
15 | 30.06.2022 | 36,52 | 33,46 | -8,38% |
16 | 07.04.2025 | 40,55 | 37,20 | -8,26% |
17 | 27.02.2020 | 16,50 | 15,15 | -8,18% |
18 | 07.03.2022 | 26,15 | 24,05 | -8,03% |
19 | 15.03.2022 | 30,95 | 28,50 | -7,92% |
20 | 27.01.2021 | 32,70 | 30,20 | -7,65% |