| WKN: | EWG2LD |
| ISIN: | DE000EWG2LD7 |
| Art: | ETC - Exchange Traded Commodity |
| Typ: | long |
| Laufzeit: | 31.12.2099 |
| Basiswert: | Gold |
| Emittent: | Boerse Stuttgart Commodities GmbH |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:39:22 | 122,70 | 138 | 16.933 | 28.395.179 |
|
| 12:37:30 | 124,91 | 500 | 62.455 | 28.378.246 |
|
| 12:35:14 | 124,96 | 10 | 1.250 | 28.315.791 |
|
| 12:33:08 | 123,98 | 105 | 13.018 | 28.314.542 |
|
| 12:32:11 | 123,79 | 50 | 6.190 | 28.301.524 |
|
| 12:31:47 | 123,79 | 120 | 14.855 | 28.295.334 |
|
| 12:31:26 | 123,79 | 750 | 92.843 | 28.280.480 |
|
| 12:31:14 | 123,79 | 8 | 990 | 28.187.637 |
|
| 12:31:10 | 123,79 | 112 | 13.864 | 28.186.647 |
|
| 12:30:24 | 123,79 | 98 | 12.131 | 28.172.782 |
|
| 12:27:32 | 123,79 | 27 | 3.342 | 28.160.651 |
|
| 12:25:43 | 123,72 | 619 | 76.583 | 28.157.308 |
|
| 12:22:19 | 122,51 | 185 | 22.664 | 28.080.726 |
|
| 12:20:30 | 123,90 | 50 | 6.195 | 28.058.061 |
|
| 12:14:35 | 123,57 | 195 | 24.096 | 28.051.866 |
|
| 12:13:53 | 123,00 | 1.170 | 143.910 | 28.027.770 |
|
| 12:08:51 | 121,98 | 1.000 | 121.980 | 27.883.860 |
|
| 12:06:58 | 121,97 | 15 | 1.830 | 27.761.880 |
|
| 12:05:25 | 121,40 | 200 | 24.280 | 27.760.051 |
|
| 12:03:55 | 120,01 | 4 | 480 | 27.735.771 |
|
| 12:03:21 | 121,04 | 500 | 60.520 | 27.735.291 |
|
| 12:03:10 | 119,90 | 500 | 59.950 | 27.674.771 |
|
| 12:02:25 | 121,04 | 236 | 28.565 | 27.614.821 |
|
| 12:01:20 | 121,04 | 181 | 21.908 | 27.586.255 |
|
| 12:00:41 | 121,04 | 74 | 8.957 | 27.564.347 |
|
| 12:00:25 | 119,58 | 30 | 3.587 | 27.555.390 |
|
| 11:59:31 | 121,04 | 20 | 2.421 | 27.551.803 |
|
| 11:59:00 | 121,04 | 67 | 8.110 | 27.549.382 |
|
| 11:57:15 | 121,00 | 100 | 12.100 | 27.541.272 |
|
| 11:56:57 | 121,19 | 8 | 970 | 27.529.172 |
|
| 11:56:48 | 121,19 | 1 | 121 | 27.528.203 |
|
| 11:54:55 | 119,20 | 700 | 83.440 | 27.528.081 |
|
| 11:54:36 | 119,61 | 25 | 2.990 | 27.444.641 |
|
| 11:53:55 | 120,35 | 21 | 2.527 | 27.441.651 |
|
| 11:52:41 | 121,28 | 25 | 3.032 | 27.439.124 |
|