| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:02:22 | 72,80 | 156 | 11.357 | 4.024.795 |
|
| 16:01:43 | 72,80 | 6 | 437 | 4.013.438 |
|
| 16:01:43 | 72,80 | 6 | 437 | 4.013.001 |
|
| 16:00:35 | 72,80 | 54 | 3.931 | 4.012.564 |
|
| 16:00:35 | 72,80 | 70 | 5.096 | 4.008.633 |
|
| 16:00:29 | 72,80 | 1 | 73 | 4.003.537 |
|
| 15:59:01 | 72,78 | 100 | 7.278 | 4.003.464 |
|
| 15:58:20 | 72,78 | 1 | 73 | 3.996.186 |
|
| 15:58:20 | 72,80 | 3 | 218 | 3.996.114 |
|
| 15:58:16 | 72,82 | 529 | 38.522 | 3.995.895 |
|
| 15:58:16 | 72,80 | 128 | 9.318 | 3.957.373 |
|
| 15:58:16 | 72,80 | 70 | 5.096 | 3.948.055 |
|
| 15:58:16 | 72,78 | 4 | 291 | 3.942.959 |
|
| 15:56:25 | 72,80 | 49 | 3.567 | 3.942.668 |
|
| 15:55:48 | 72,82 | 54 | 3.932 | 3.939.101 |
|
| 15:55:48 | 72,82 | 25 | 1.821 | 3.935.168 |
|
| 15:55:19 | 72,88 | 51 | 3.717 | 3.933.348 |
|
| 15:55:10 | 72,90 | 144 | 10.498 | 3.929.631 |
|
| 15:54:56 | 72,92 | 318 | 23.189 | 3.919.133 |
|
| 15:54:19 | 72,94 | 52 | 3.793 | 3.895.945 |
|
| 15:52:38 | 72,88 | 65 | 4.737 | 3.892.152 |
|
| 15:51:02 | 72,86 | 234 | 17.049 | 3.887.415 |
|
| 15:49:28 | 72,84 | 1 | 73 | 3.870.366 |
|
| 15:47:07 | 72,86 | 52 | 3.789 | 3.870.293 |
|
| 15:45:08 | 72,84 | 95 | 6.920 | 3.866.504 |
|
| 15:43:00 | 72,86 | 1 | 73 | 3.859.584 |
|
| 15:42:26 | 72,84 | 90 | 6.556 | 3.859.511 |
|
| 15:41:21 | 72,86 | 213 | 15.519 | 3.852.956 |
|
| 15:41:21 | 72,86 | 29 | 2.113 | 3.837.437 |
|
| 15:41:04 | 72,88 | 89 | 6.486 | 3.835.324 |
|
| 15:41:04 | 72,88 | 62 | 4.519 | 3.828.837 |
|
| 15:40:26 | 72,90 | 60 | 4.374 | 3.824.319 |
|
| 15:40:22 | 72,88 | 4 | 292 | 3.819.945 |
|
| 15:40:00 | 72,86 | 197 | 14.353 | 3.819.653 |
|
| 15:37:49 | 72,84 | 8 | 583 | 3.805.300 |
|
| 15:35:17 | 72,84 | 95 | 6.920 | 3.804.717 |
|
| 15:35:13 | 72,80 | 128 | 9.318 | 3.797.797 |
|
| 15:34:24 | 72,78 | 33 | 2.402 | 3.788.479 |
|