WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:36:40 | 72,54 | 33 | 2.394 | 6.993.288 |
|
13:35:55 | 72,54 | 167 | 12.114 | 6.990.894 |
|
13:34:00 | 72,48 | 74 | 5.364 | 6.978.780 |
|
13:33:57 | 72,44 | 228 | 16.516 | 6.973.417 |
|
13:33:57 | 72,42 | 28 | 2.028 | 6.956.900 |
|
13:33:13 | 72,42 | 136 | 9.849 | 6.954.873 |
|
13:33:13 | 72,42 | 60 | 4.345 | 6.945.023 |
|
13:33:13 | 72,42 | 254 | 18.395 | 6.940.678 |
|
13:33:13 | 72,40 | 294 | 21.286 | 6.922.284 |
|
13:28:45 | 72,44 | 73 | 5.288 | 6.900.998 |
|
13:28:44 | 72,42 | 49 | 3.549 | 6.895.710 |
|
13:28:44 | 72,44 | 125 | 9.055 | 6.892.161 |
|
13:23:58 | 72,38 | 163 | 11.798 | 6.883.106 |
|
13:23:58 | 72,38 | 7 | 507 | 6.871.308 |
|
13:23:11 | 72,36 | 36 | 2.605 | 6.870.802 |
|
13:23:11 | 72,36 | 42 | 3.039 | 6.868.197 |
|
13:23:11 | 72,36 | 33 | 2.388 | 6.865.158 |
|
13:21:16 | 72,32 | 33 | 2.387 | 6.862.770 |
|
13:20:43 | 72,32 | 69 | 4.990 | 6.860.383 |
|
13:20:41 | 72,32 | 152 | 10.993 | 6.855.393 |
|
13:20:41 | 72,30 | 54 | 3.904 | 6.844.400 |
|
13:20:17 | 72,32 | 138 | 9.980 | 6.840.496 |
|
13:20:17 | 72,32 | 75 | 5.424 | 6.830.516 |
|
13:20:17 | 72,30 | 40 | 2.892 | 6.825.092 |
|
13:20:07 | 72,32 | 32 | 2.314 | 6.822.200 |
|
13:20:03 | 72,32 | 75 | 5.424 | 6.819.886 |
|
13:20:03 | 72,32 | 27 | 1.953 | 6.814.462 |
|
13:20:03 | 72,32 | 3 | 217 | 6.812.509 |
|
13:20:01 | 72,34 | 24 | 1.736 | 6.812.292 |
|
13:20:01 | 72,34 | 85 | 6.149 | 6.810.556 |
|
13:20:01 | 72,34 | 20 | 1.447 | 6.804.407 |
|
13:20:01 | 72,34 | 51 | 3.689 | 6.802.960 |
|
13:16:22 | 72,38 | 97 | 7.021 | 6.799.271 |
|
13:15:03 | 72,36 | 105 | 7.598 | 6.792.250 |
|
13:15:03 | 72,36 | 148 | 10.709 | 6.784.652 |
|
13:13:46 | 72,38 | 30 | 2.171 | 6.773.943 |
|
13:13:42 | 72,40 | 126 | 9.122 | 6.771.772 |
|
13:11:24 | 72,42 | 71 | 5.142 | 6.762.649 |
|