|
|
|
|
16,57
|
16,88
|
16,71
|
0,00
|
0,00
|
16,71
|
16,71
|
16,71
|
0
|
16,71
|
08:00:51
|
| |
|
|
D
|
12,60
|
12,90
|
12,60
|
0,20
|
1,61
|
12,60
|
12,60
|
12,60
|
0
|
12,40
|
08:01:05
|
| |
|
|
B
|
7,13
|
7,14
|
7,15
|
0,30
|
4,38
|
6,88
|
7,15
|
6,88
|
1.830
|
6,85
|
18:51:46
|
| |
|
|
A
|
38,52
|
38,56
|
38,62
|
0,32
|
0,84
|
38,23
|
38,62
|
38,23
|
195
|
38,30
|
16:53:20
|
| |
|
|
B
|
3,78
|
3,84
|
3,79
|
0,00
|
0,05
|
3,79
|
3,79
|
3,79
|
0
|
3,79
|
08:19:01
|
| |
|
|
B
|
77,93
|
78,17
|
76,49
|
0,57
|
0,75
|
76,49
|
76,49
|
76,49
|
0
|
75,92
|
08:08:13
|
| |
|
|
B
|
47,43
|
47,55
|
47,06
|
-0,19
|
-0,39
|
47,16
|
47,16
|
46,93
|
288
|
47,24
|
15:29:02
|
| |
|
|
B
|
40,92
|
41,94
|
41,65
|
0,80
|
1,96
|
41,65
|
41,65
|
41,65
|
24
|
40,85
|
12:39:31
|
| |
|
|
B
|
109,10
|
110,90
|
108,85
|
-1,70
|
-1,54
|
108,85
|
108,85
|
108,85
|
0
|
110,55
|
08:07:54
|
| |
|
|
B
|
11,18
|
11,26
|
11,00
|
0,00
|
0,00
|
11,00
|
11,00
|
11,00
|
0
|
11,00
|
08:00:51
|
| |
|
|
B
|
3,83
|
3,85
|
3,82
|
0,06
|
1,60
|
3,74
|
3,82
|
3,74
|
1.500
|
3,76
|
14:46:17
|
| |
|
|
|
107,40
|
107,90
|
108,10
|
1,60
|
1,50
|
106,10
|
108,10
|
106,10
|
60
|
106,50
|
11:26:17
|
| |
|
|
B
|
13,30
|
13,32
|
13,18
|
0,14
|
1,07
|
13,02
|
13,23
|
13,01
|
100
|
13,04
|
13:30:05
|
| |
|
|
B
|
11,77
|
11,83
|
11,53
|
-0,09
|
-0,73
|
11,53
|
11,53
|
11,53
|
0
|
11,62
|
08:01:17
|
| |
|
|
B
|
76,90
|
77,12
|
77,41
|
2,19
|
2,91
|
75,26
|
77,41
|
75,26
|
1.180
|
75,22
|
17:03:54
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
7,39
|
7,52
|
7,22
|
0,02
|
0,28
|
7,22
|
7,22
|
7,22
|
0
|
7,20
|
08:10:10
|
| |
|
|
B
|
59,38
|
59,55
|
58,74
|
0,24
|
0,41
|
58,74
|
58,74
|
58,74
|
0
|
58,50
|
08:02:29
|
| |
|
|
B
|
104,40
|
104,70
|
104,30
|
0,60
|
0,58
|
104,30
|
104,30
|
104,30
|
0
|
103,70
|
08:01:15
|
| |
|
|
B
|
7,70
|
7,90
|
7,65
|
0,00
|
0,00
|
7,65
|
7,65
|
7,65
|
0
|
7,65
|
08:01:17
|
| |
|
|
B
|
5,86
|
6,01
|
5,82
|
0,16
|
2,79
|
5,82
|
5,82
|
5,82
|
0
|
5,66
|
08:08:05
|
| |
|
|
B
|
35,55
|
35,76
|
34,85
|
-0,08
|
-0,21
|
34,85
|
34,85
|
34,85
|
0
|
34,92
|
08:16:22
|
| |
|
|
B
|
48,00
|
48,20
|
47,40
|
-1,00
|
-2,07
|
47,40
|
47,40
|
47,40
|
0
|
48,40
|
08:13:05
|
| |
|
|
B
|
28,57
|
28,59
|
28,60
|
0,75
|
2,69
|
27,96
|
28,60
|
28,57
|
64.458
|
27,85
|
19:11:44
|
| |
|
|
B
|
99,31
|
102,38
|
100,60
|
3,29
|
3,38
|
100,60
|
100,60
|
100,60
|
0
|
97,31
|
08:18:56
|
| |
|
|
|
5,50
|
5,80
|
5,65
|
0,05
|
0,89
|
5,60
|
5,65
|
5,60
|
0
|
5,60
|
18:46:11
|
| |
|
|
B
|
16,08
|
16,24
|
16,03
|
0,28
|
1,75
|
15,79
|
16,03
|
15,79
|
445
|
15,76
|
13:00:17
|
| |
|
|
B
|
34,54
|
34,93
|
34,93
|
0,39
|
1,13
|
34,20
|
34,93
|
34,20
|
0
|
34,54
|
14:24:51
|
| |
|
|
A
|
30,05
|
30,10
|
29,58
|
-0,58
|
-1,92
|
29,58
|
29,58
|
29,58
|
0
|
30,16
|
08:44:15
|
| |
|
|
B
|
24,39
|
24,41
|
24,40
|
0,60
|
2,52
|
23,84
|
24,42
|
24,40
|
58.627
|
23,80
|
19:07:45
|
| |
|
|
|
5,37
|
5,44
|
5,37
|
0,07
|
1,23
|
5,29
|
5,37
|
5,37
|
82
|
5,31
|
19:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
