|
|
|
D
|
13,00
|
13,30
|
13,15
|
0,20
|
1,54
|
12,95
|
13,55
|
12,90
|
|
12,95
|
08:59:46
|
| |
|
|
B
|
52,00
|
54,00
|
52,00
|
0,50
|
0,97
|
52,00
|
52,00
|
52,00
|
0
|
51,50
|
08:11:55
|
| |
|
|
B
|
14,50
|
15,10
|
14,50
|
0,40
|
2,84
|
14,50
|
14,50
|
14,50
|
0
|
14,10
|
08:11:55
|
| |
|
|
B
|
26,20
|
26,60
|
26,40
|
0,30
|
1,15
|
26,10
|
26,50
|
26,10
|
|
26,10
|
09:01:21
|
| |
|
|
-
|
545,00
|
605,00
|
575,00
|
-2,50
|
-0,43
|
577,50
|
577,50
|
552,50
|
|
577,50
|
09:00:20
|
| |
|
|
B
|
34,00
|
34,60
|
34,30
|
0,50
|
1,48
|
33,80
|
34,80
|
33,80
|
|
33,80
|
09:02:04
|
| |
|
|
-
|
20,40
|
24,00
|
23,60
|
0,00
|
0,00
|
|
|
|
|
23,60
|
12:45:37
|
| |
|
|
-
|
14,10
|
14,20
|
14,10
|
-0,10
|
-0,70
|
14,10
|
14,10
|
14,10
|
0
|
14,20
|
08:14:11
|
| |
|
|
-
|
13,90
|
14,30
|
14,10
|
-0,20
|
-1,40
|
14,30
|
14,35
|
14,05
|
|
14,30
|
09:01:06
|
| |
|
|
B
|
16,10
|
16,50
|
16,10
|
0,30
|
1,90
|
16,10
|
16,10
|
16,10
|
0
|
15,80
|
08:11:55
|
| |
|
|
B
|
51,00
|
52,00
|
51,00
|
-0,50
|
-0,97
|
51,00
|
51,00
|
51,00
|
0
|
51,50
|
08:34:58
|
| |
|
|
D
|
15,70
|
16,40
|
16,05
|
-1,05
|
-6,14
|
17,10
|
17,10
|
16,00
|
|
17,10
|
09:00:45
|
| |
|
|
B
|
12,70
|
12,92
|
12,70
|
0,80
|
6,72
|
12,70
|
12,70
|
12,70
|
0
|
11,90
|
08:08:53
|
| |
|
|
-
|
11,30
|
12,00
|
11,65
|
-0,05
|
-0,43
|
11,70
|
11,75
|
11,60
|
|
11,70
|
09:00:58
|
| |
|
|
-
|
9,30
|
9,45
|
9,38
|
0,13
|
1,35
|
9,25
|
9,48
|
9,25
|
|
9,25
|
09:01:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
15,70
|
16,10
|
15,90
|
0,00
|
0,00
|
15,90
|
15,90
|
15,75
|
|
15,90
|
09:00:36
|
| |
|
|
-
|
15,20
|
16,70
|
15,95
|
0,25
|
1,59
|
15,70
|
16,00
|
15,70
|
|
15,70
|
09:01:39
|
| |
|
|
-
|
7,40
|
7,80
|
7,60
|
0,10
|
1,33
|
7,50
|
7,63
|
7,50
|
|
7,50
|
09:00:04
|
| |
|
|
-
|
4,76
|
4,82
|
4,79
|
-0,01
|
-0,21
|
4,80
|
4,82
|
4,79
|
|
4,80
|
09:01:35
|
| |
|
|
-
|
14,76
|
15,41
|
15,12
|
0,00
|
0,00
|
15,12
|
15,12
|
15,12
|
0
|
15,12
|
08:01:32
|
| |
|
|
-
|
24,60
|
25,00
|
24,80
|
0,80
|
3,33
|
24,00
|
25,90
|
24,00
|
|
24,00
|
09:00:20
|
| |
|
|
-
|
3,38
|
3,52
|
3,38
|
0,04
|
1,20
|
3,38
|
3,38
|
3,38
|
0
|
3,34
|
08:08:53
|
| |
|
|
-
|
11,10
|
11,40
|
11,25
|
0,00
|
0,00
|
11,25
|
11,25
|
11,15
|
|
11,25
|
09:00:20
|
| |
|
|
D
|
5,05
|
5,07
|
5,06
|
0,07
|
1,33
|
5,00
|
5,06
|
5,00
|
|
5,00
|
09:02:28
|
| |
|
|
A
|
38,29
|
39,07
|
38,68
|
-1,88
|
-4,62
|
40,56
|
40,56
|
37,32
|
|
40,56
|
09:02:04
|
| |
|
|
-
|
9,35
|
10,30
|
9,83
|
0,18
|
1,81
|
9,65
|
9,85
|
9,65
|
|
9,65
|
09:00:58
|
| |
|
|
B
|
14,69
|
14,81
|
13,80
|
0,00
|
0,00
|
|
|
|
|
13,80
|
21:55:48
|
| |
|
|
-
|
13,30
|
13,50
|
13,40
|
0,00
|
0,00
|
13,40
|
13,40
|
13,40
|
0
|
13,40
|
08:01:32
|
| |
|
|
B
|
10,60
|
10,80
|
10,70
|
0,30
|
2,88
|
10,40
|
10,95
|
10,40
|
|
10,40
|
09:01:20
|
| |
|
|
-
|
9,45
|
9,90
|
9,68
|
0,13
|
1,31
|
9,55
|
9,75
|
9,53
|
|
9,55
|
09:01:54
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
