|
|
|
AA
|
23,01
|
23,23
|
22,96
|
-0,12
|
-0,52
|
22,86
|
23,21
|
22,86
|
3.673
|
23,08
|
16:13:42
|
| |
|
|
|
22,80
|
23,40
|
22,80
|
0,00
|
0,00
|
22,80
|
22,80
|
22,80
|
0
|
22,80
|
08:15:56
|
| |
|
|
|
5,45
|
5,80
|
5,50
|
0,05
|
0,92
|
5,50
|
5,50
|
5,50
|
0
|
5,45
|
08:03:13
|
| |
|
|
B
|
57,95
|
58,75
|
57,75
|
-0,25
|
-0,43
|
57,75
|
57,75
|
57,75
|
0
|
58,00
|
08:09:17
|
| |
|
|
C
|
17,20
|
18,00
|
17,60
|
0,10
|
0,57
|
17,50
|
17,70
|
17,45
|
|
17,50
|
19:35:26
|
| |
|
|
|
8,70
|
10,70
|
8,65
|
-0,05
|
-0,57
|
8,65
|
8,65
|
8,65
|
0
|
8,70
|
07:42:59
|
| |
|
|
B
|
7,75
|
7,90
|
7,83
|
-0,03
|
-0,32
|
7,85
|
7,85
|
7,78
|
|
7,85
|
19:35:56
|
| |
|
|
|
24,00
|
24,40
|
24,20
|
0,20
|
0,83
|
24,00
|
24,40
|
24,00
|
|
24,00
|
19:33:39
|
| |
|
|
D
|
16,90
|
17,60
|
16,90
|
0,10
|
0,60
|
16,90
|
16,90
|
16,90
|
0
|
16,80
|
16:31:29
|
| |
|
|
|
21,60
|
22,20
|
21,90
|
0,40
|
1,86
|
21,50
|
22,10
|
21,50
|
|
21,50
|
19:36:25
|
| |
|
|
B
|
7,06
|
7,30
|
6,87
|
-0,09
|
-1,35
|
6,87
|
6,87
|
6,87
|
0
|
6,96
|
08:02:10
|
| |
|
|
A
|
24,29
|
24,63
|
24,48
|
0,00
|
0,00
|
24,48
|
24,48
|
24,48
|
0
|
24,48
|
08:02:53
|
| |
|
|
|
27,80
|
28,60
|
27,80
|
-0,20
|
-0,71
|
27,80
|
27,80
|
27,80
|
0
|
28,00
|
08:11:06
|
| |
|
|
D
|
2,62
|
2,68
|
2,60
|
0,00
|
0,00
|
2,60
|
2,60
|
2,60
|
0
|
2,60
|
07:43:02
|
| |
|
|
B
|
23,20
|
24,40
|
23,20
|
0,20
|
0,87
|
23,20
|
23,20
|
23,20
|
0
|
23,00
|
08:02:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
|
9,45
|
10,70
|
9,45
|
-0,25
|
-2,58
|
9,50
|
9,50
|
9,45
|
0
|
9,70
|
17:15:02
|
| |
|
|
C
|
18,90
|
20,20
|
19,50
|
0,40
|
2,09
|
19,30
|
19,50
|
19,30
|
0
|
19,10
|
18:46:15
|
| |
|
|
B
|
24,00
|
24,60
|
24,30
|
0,40
|
1,67
|
23,90
|
24,50
|
23,90
|
|
23,90
|
19:34:11
|
| |
|
|
|
3,40
|
3,54
|
3,47
|
0,00
|
0,00
|
3,47
|
3,49
|
3,45
|
|
3,47
|
19:33:36
|
| |
|
|
B
|
22,55
|
23,23
|
23,16
|
-0,01
|
-0,04
|
22,47
|
23,16
|
22,47
|
300
|
23,17
|
11:22:38
|
| |
|
|
B
|
23,80
|
24,20
|
23,80
|
-0,80
|
-3,25
|
23,80
|
23,80
|
23,80
|
0
|
24,60
|
08:03:23
|
| |
|
|
C
|
22,80
|
23,20
|
23,00
|
0,00
|
0,00
|
23,00
|
23,00
|
23,00
|
0
|
23,00
|
08:08:12
|
| |
|
|
B
|
35,00
|
35,80
|
35,20
|
0,00
|
0,00
|
35,20
|
35,20
|
35,20
|
0
|
35,20
|
08:02:57
|
| |
|
|
|
10,10
|
10,50
|
10,30
|
0,05
|
0,49
|
10,25
|
10,35
|
10,25
|
|
10,25
|
19:35:26
|
| |
|
|
|
3,26
|
3,48
|
3,24
|
-0,04
|
-1,22
|
3,24
|
3,24
|
3,24
|
0
|
3,28
|
08:11:06
|
| |
|
|
|
8,60
|
8,95
|
8,55
|
-0,10
|
-1,16
|
8,55
|
8,55
|
8,55
|
0
|
8,65
|
07:42:58
|
| |
|
|
|
46,20
|
47,20
|
46,20
|
-0,40
|
-0,86
|
46,00
|
46,20
|
46,00
|
25
|
46,60
|
17:00:01
|
| |
|
|
|
0,00
|
0,00
|
10,20
|
0,00
|
0,00
|
10,20
|
10,20
|
10,20
|
0
|
10,20
|
08:52:55
|
| |
|
|
B
|
11,49
|
11,72
|
11,48
|
0,01
|
0,04
|
11,48
|
11,48
|
11,48
|
0
|
11,47
|
08:08:12
|
| |
|
|
|
43,40
|
45,40
|
43,40
|
-1,20
|
-2,69
|
43,40
|
43,40
|
43,40
|
0
|
44,60
|
08:15:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
