|
|
|
|
12,09
|
12,86
|
12,47
|
-0,24
|
-1,89
|
12,75
|
12,75
|
12,32
|
0
|
12,71
|
18:46:20
|
| |
|
|
A
|
31,85
|
32,00
|
31,80
|
-1,10
|
-3,34
|
32,75
|
31,80
|
31,80
|
330
|
32,90
|
18:00:06
|
| |
|
|
B
|
165,40
|
167,00
|
165,20
|
-0,80
|
-0,48
|
165,20
|
165,20
|
165,20
|
0
|
166,00
|
08:02:55
|
| |
|
|
B
|
40,72
|
41,21
|
41,31
|
0,09
|
0,22
|
41,31
|
41,31
|
41,31
|
0
|
41,22
|
08:20:01
|
| |
|
|
B
|
24,46
|
24,86
|
24,35
|
0,00
|
0,00
|
24,35
|
24,35
|
24,35
|
0
|
24,35
|
08:01:11
|
| |
|
|
B
|
113,00
|
113,70
|
113,20
|
-0,30
|
-0,26
|
113,20
|
113,20
|
113,20
|
0
|
113,50
|
08:07:20
|
| |
|
|
D
|
12,15
|
12,25
|
12,46
|
-0,09
|
-0,72
|
12,46
|
12,46
|
12,46
|
0
|
12,55
|
08:02:56
|
| |
|
|
|
100,84
|
101,38
|
101,92
|
-2,30
|
-2,21
|
101,60
|
102,20
|
101,60
|
285
|
104,22
|
18:25:10
|
| |
|
|
C
|
48,58
|
48,70
|
50,16
|
-1,96
|
-3,76
|
50,26
|
50,26
|
50,16
|
37
|
52,12
|
08:27:24
|
| |
|
|
C
|
71,46
|
71,80
|
72,08
|
0,08
|
0,11
|
72,38
|
72,38
|
72,08
|
0
|
72,00
|
17:25:09
|
| |
|
|
A
|
148,00
|
151,00
|
147,00
|
0,00
|
0,00
|
148,00
|
148,00
|
147,00
|
0
|
147,00
|
15:43:33
|
| |
|
|
A
|
83,50
|
84,00
|
83,75
|
-1,50
|
-1,76
|
85,25
|
85,75
|
83,75
|
|
85,25
|
19:04:05
|
| |
|
|
D
|
10,41
|
10,46
|
10,69
|
-0,02
|
-0,21
|
10,57
|
10,69
|
10,57
|
100
|
10,71
|
09:24:18
|
| |
|
|
B
|
90,80
|
91,20
|
92,60
|
-0,60
|
-0,64
|
92,60
|
92,60
|
92,60
|
0
|
93,20
|
08:00:35
|
| |
|
|
AAA
|
114,90
|
116,10
|
115,25
|
-1,15
|
-0,99
|
116,70
|
116,70
|
115,25
|
540
|
116,40
|
16:12:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
16,70
|
17,30
|
17,00
|
0,00
|
0,00
|
17,00
|
17,25
|
17,00
|
|
17,00
|
19:07:20
|
| |
|
|
C
|
16,80
|
17,30
|
16,80
|
-0,10
|
-0,59
|
16,80
|
16,80
|
16,80
|
0
|
16,90
|
08:04:53
|
| |
|
|
A
|
26,26
|
26,66
|
26,39
|
0,04
|
0,15
|
26,39
|
26,39
|
26,39
|
0
|
26,35
|
08:04:22
|
| |
|
|
B
|
1.855,00
|
1.883,00
|
1.800,00
|
21,00
|
1,18
|
1.800,00
|
1.800,00
|
1.800,00
|
0
|
1.779,00
|
08:08:26
|
| |
|
|
B
|
1.871,00
|
1.873,50
|
1.864,50
|
63,50
|
3,53
|
1.817,50
|
1.864,50
|
1.817,50
|
20
|
1.801,00
|
12:17:29
|
| |
|
|
AA
|
138,40
|
139,70
|
140,45
|
-1,30
|
-0,92
|
140,55
|
140,55
|
140,45
|
50
|
141,75
|
10:55:27
|
| |
|
|
B
|
3,90
|
4,08
|
3,90
|
0,00
|
0,00
|
3,90
|
3,90
|
3,90
|
0
|
3,90
|
07:42:16
|
| |
|
|
D
|
1,79
|
1,83
|
1,79
|
-0,00
|
-0,03
|
1,79
|
1,79
|
1,79
|
0
|
1,79
|
07:42:16
|
| |
|
|
B
|
161,58
|
162,80
|
162,26
|
-1,90
|
-1,16
|
163,70
|
163,70
|
162,26
|
0
|
164,16
|
18:24:08
|
| |
|
|
|
25,64
|
26,46
|
26,04
|
-0,10
|
-0,38
|
26,18
|
26,18
|
25,72
|
0
|
26,14
|
18:42:06
|
| |
|
|
C
|
41,80
|
42,80
|
41,60
|
-0,40
|
-0,95
|
41,60
|
41,60
|
41,60
|
0
|
42,00
|
08:07:28
|
| |
|
|
AA
|
175,80
|
176,60
|
176,20
|
-2,05
|
-1,15
|
178,20
|
178,75
|
175,90
|
|
178,25
|
19:09:26
|
| |
|
|
D
|
65,88
|
66,06
|
65,84
|
0,24
|
0,37
|
65,84
|
65,84
|
65,84
|
0
|
65,60
|
08:02:11
|
| |
|
|
B
|
13,74
|
14,14
|
13,95
|
-0,18
|
-1,27
|
13,95
|
13,95
|
13,95
|
0
|
14,13
|
08:09:17
|
| |
|
|
D
|
3,85
|
3,93
|
3,90
|
0,05
|
1,25
|
3,90
|
3,90
|
3,90
|
0
|
3,85
|
08:04:22
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
