|
|
|
43,20
|
44,64
|
43,18
|
1,10
|
2,61
|
42,10
|
43,18
|
42,10
|
0
|
42,08
|
14:46:54
|
|
|
|
A
|
44,18
|
44,64
|
43,70
|
-0,18
|
-0,41
|
43,70
|
43,70
|
43,70
|
974
|
43,88
|
08:00:26
|
|
|
|
B
|
49,88
|
50,32
|
50,06
|
0,98
|
2,00
|
49,45
|
50,06
|
49,45
|
50
|
49,08
|
10:42:09
|
|
|
|
B
|
128,05
|
133,55
|
125,90
|
1,05
|
0,84
|
124,15
|
125,90
|
124,15
|
0
|
124,85
|
14:46:55
|
|
|
|
|
137,00
|
137,85
|
138,40
|
8,20
|
6,30
|
131,20
|
138,40
|
131,20
|
165
|
130,20
|
16:31:01
|
|
|
|
A
|
59,54
|
60,12
|
59,62
|
-0,88
|
-1,45
|
59,56
|
59,62
|
59,56
|
20
|
60,50
|
08:50:55
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
11,17
|
11,86
|
11,14
|
0,06
|
0,50
|
11,02
|
11,79
|
11,02
|
159
|
11,08
|
15:29:01
|
|
|
|
|
209,00
|
216,40
|
206,40
|
-5,60
|
-2,64
|
211,20
|
211,20
|
206,40
|
0
|
212,00
|
14:46:54
|
|
|
|
B
|
30,92
|
31,35
|
31,00
|
0,24
|
0,78
|
30,70
|
31,00
|
30,70
|
200
|
30,76
|
09:03:26
|
|
|
|
|
3.941,00
|
4.005,00
|
3.823,00
|
26,00
|
0,68
|
3.823,00
|
3.823,00
|
3.823,00
|
0
|
3.797,00
|
08:01:48
|
|
|
|
B
|
19,28
|
19,64
|
19,03
|
-0,43
|
-2,21
|
19,03
|
19,03
|
19,03
|
0
|
19,46
|
08:01:49
|
|
|
|
B
|
18,50
|
18,81
|
18,86
|
0,28
|
1,50
|
18,44
|
18,86
|
18,42
|
2.177
|
18,58
|
13:29:41
|
|
|
|
B
|
15,11
|
15,52
|
15,62
|
-0,08
|
-0,48
|
15,08
|
15,62
|
15,08
|
6.930
|
15,70
|
15:27:17
|
|
|