|
|
|
D
|
20,25
|
20,40
|
20,25
|
-0,30
|
-1,46
|
20,25
|
20,25
|
20,25
|
963
|
20,55
|
09:04:41
|
| |
|
|
D
|
1,77
|
1,80
|
1,78
|
0,00
|
0,00
|
|
|
|
|
1,78
|
17:35:45
|
| |
|
|
B
|
1,57
|
1,60
|
1,57
|
-0,03
|
-1,57
|
1,57
|
1,57
|
1,57
|
5.000
|
1,59
|
09:02:28
|
| |
|
|
B
|
62,44
|
63,02
|
62,50
|
0,64
|
1,03
|
62,50
|
62,50
|
62,50
|
0
|
61,86
|
08:02:14
|
| |
|
|
C
|
4,88
|
4,94
|
4,82
|
-0,04
|
-0,82
|
4,82
|
4,82
|
4,82
|
0
|
4,86
|
07:34:40
|
| |
|
|
C
|
30,92
|
30,98
|
30,84
|
0,60
|
1,98
|
30,84
|
30,84
|
30,84
|
0
|
30,24
|
08:51:06
|
| |
|
|
AA
|
57,00
|
57,62
|
56,64
|
-0,06
|
-0,11
|
56,64
|
56,64
|
56,64
|
0
|
56,70
|
08:03:07
|
| |
|
|
B
|
41,20
|
42,80
|
42,00
|
-0,20
|
-0,47
|
42,00
|
42,00
|
42,00
|
0
|
42,20
|
08:28:31
|
| |
|
|
|
30,88
|
31,12
|
31,00
|
0,82
|
2,72
|
31,00
|
31,00
|
31,00
|
0
|
30,18
|
08:08:24
|
| |
|
|
B
|
84,50
|
85,20
|
85,30
|
0,20
|
0,24
|
85,30
|
85,30
|
85,30
|
112
|
85,10
|
09:00:14
|
| |
|
|
AAA
|
308,70
|
309,65
|
308,85
|
1,30
|
0,42
|
309,60
|
309,60
|
308,85
|
50
|
307,55
|
09:09:15
|
| |
|
|
B
|
20,80
|
20,90
|
20,90
|
0,10
|
0,48
|
20,90
|
20,90
|
20,90
|
12
|
20,80
|
09:00:04
|
| |
|
|
AA
|
62,34
|
63,33
|
62,72
|
-0,42
|
-0,67
|
62,72
|
62,72
|
62,72
|
0
|
63,14
|
07:56:57
|
| |
|
|
B
|
15,31
|
15,58
|
15,35
|
-0,01
|
-0,07
|
15,35
|
15,35
|
15,35
|
0
|
15,36
|
08:01:44
|
| |
|
|
B
|
11,40
|
11,57
|
11,44
|
0,32
|
2,86
|
11,44
|
11,44
|
11,44
|
0
|
11,12
|
08:08:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
103,44
|
103,82
|
103,72
|
-0,28
|
-0,27
|
103,72
|
103,72
|
103,72
|
1
|
104,00
|
08:05:34
|
| |
|
|
A
|
93,50
|
95,00
|
93,50
|
2,00
|
2,19
|
93,50
|
93,50
|
93,50
|
0
|
91,50
|
08:13:06
|
| |
|
|
B
|
65,83
|
66,42
|
65,93
|
-0,30
|
-0,45
|
65,93
|
65,93
|
65,93
|
0
|
66,23
|
07:32:55
|
| |
|
|
|
13,60
|
13,65
|
13,10
|
0,00
|
0,00
|
|
|
|
|
13,10
|
16:07:55
|
| |
|
|
A
|
17,30
|
17,55
|
17,50
|
0,10
|
0,57
|
17,50
|
17,50
|
17,50
|
7
|
17,40
|
09:02:24
|
| |
|
|
B
|
24,34
|
24,82
|
24,40
|
1,54
|
6,74
|
24,40
|
24,40
|
24,40
|
0
|
22,86
|
08:21:38
|
| |
|
|
AAA
|
175,80
|
175,94
|
175,96
|
1,40
|
0,80
|
176,00
|
176,00
|
175,68
|
1.489
|
174,56
|
09:12:05
|
| |
|
|
A
|
176,24
|
176,52
|
176,48
|
1,16
|
0,66
|
176,52
|
176,52
|
176,10
|
624
|
175,32
|
09:11:05
|
| |
|
|
D
|
9,85
|
10,00
|
9,93
|
0,00
|
0,00
|
9,93
|
10,00
|
9,93
|
|
9,93
|
09:25:13
|
| |
|
|
B
|
21,74
|
21,80
|
21,88
|
0,00
|
0,00
|
|
|
|
|
21,88
|
17:35:39
|
| |
|
|
B
|
72,20
|
72,54
|
73,52
|
0,00
|
0,00
|
|
|
|
|
73,52
|
17:35:54
|
| |
|
|
AAA
|
194,58
|
194,76
|
194,66
|
0,44
|
0,23
|
194,90
|
194,90
|
194,66
|
841
|
194,22
|
09:13:19
|
| |
|
|
AA
|
142,72
|
142,94
|
142,92
|
-0,64
|
-0,45
|
143,14
|
143,14
|
142,74
|
972
|
143,56
|
09:09:22
|
| |
|
|
B
|
74,40
|
76,04
|
75,34
|
0,08
|
0,11
|
75,34
|
75,34
|
75,34
|
0
|
75,26
|
08:28:24
|
| |
|
|
B
|
179,92
|
181,70
|
181,46
|
-1,38
|
-0,75
|
181,46
|
181,46
|
181,46
|
0
|
182,84
|
08:02:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
