|
|
Adyen NV
|
UNCR
|
18.12.2026
|
1.850,00
|
513,00
|
34,98
|
1.100,00
|
237,00
|
1.352,20
|
1.353,82
| |
|
Airbus Group SE
|
UNCR
|
19.12.2025
|
300,00
|
105,70
|
2,58
|
165,00
|
29,30
|
299,40
|
0,00
| |
|
Airbus Group SE
|
UNCR
|
18.12.2026
|
200,00
|
5,70
|
8,97
|
135,00
|
59,30
|
182,67
|
182,89
| |
|
Airbus Group SE
|
UNCR
|
18.12.2026
|
190,00
|
-4,30
|
7,00
|
125,00
|
69,30
|
176,86
|
177,07
| |
|
Airbus Group SE
|
UNCR
|
18.12.2026
|
210,00
|
15,70
|
13,16
|
155,00
|
39,30
|
184,55
|
184,64
| |
|
Airbus Group SE
|
UNCR
|
18.12.2026
|
180,00
|
-14,30
|
8,14
|
145,00
|
49,30
|
165,75
|
165,92
| |
|
Airbus Group SE
|
UNCR
|
18.12.2026
|
190,00
|
-4,30
|
7,66
|
130,00
|
64,30
|
175,87
|
175,94
| |
|
Air France-KLM
|
UNCR
|
18.12.2026
|
9,50
|
-1,58
|
9,54
|
6,00
|
5,08
|
8,60
|
8,64
| |
|
Air France-KLM
|
UNCR
|
18.12.2026
|
11,00
|
-0,08
|
15,12
|
7,00
|
4,08
|
9,48
|
9,50
| |
|
Air France-KLM
|
UNCR
|
18.12.2026
|
13,50
|
2,42
|
24,57
|
8,00
|
3,08
|
10,72
|
10,74
| |
|
Air France-KLM
|
UNCR
|
18.12.2026
|
11,50
|
0,42
|
18,47
|
8,00
|
3,08
|
9,62
|
9,64
| |
|
L'Oréal
|
UNCR
|
18.12.2026
|
550,00
|
181,43
|
19,59
|
290,00
|
78,58
|
456,35
|
456,52
| |
|
L'Oréal
|
UNCR
|
18.12.2026
|
600,00
|
231,43
|
25,37
|
300,00
|
68,58
|
473,96
|
474,17
| |
|
L'Oréal
|
UNCR
|
18.12.2026
|
500,00
|
131,43
|
30,10
|
340,00
|
28,58
|
380,02
|
380,19
| |
|
L'Oréal
|
UNCR
|
18.12.2026
|
450,00
|
81,43
|
19,64
|
320,00
|
48,58
|
373,03
|
373,37
| |
|
L'Oréal
|
UNCR
|
18.12.2026
|
460,00
|
91,43
|
17,13
|
300,00
|
68,58
|
389,90
|
390,19
| |
|
Philips Electronics
|
UNCR
|
18.12.2026
|
24,00
|
1,31
|
9,72
|
14,50
|
8,19
|
21,64
|
21,79
| |
|
Philips Electronics
|
UNCR
|
18.12.2026
|
28,00
|
5,33
|
18,23
|
17,00
|
5,67
|
23,33
|
23,52
| |
|
Philips Electronics
|
UNCR
|
18.12.2026
|
23,00
|
0,31
|
8,49
|
14,00
|
8,69
|
21,06
|
21,13
| |
|
Philips Electronics
|
UNCR
|
18.12.2026
|
31,00
|
8,31
|
15,55
|
15,50
|
7,19
|
26,49
|
26,67
| |
|
Philips Electronics
|
UNCR
|
18.12.2026
|
29,00
|
6,31
|
25,78
|
19,00
|
3,69
|
22,78
|
22,84
| |
|
ArcelorMittal
|
UNCR
|
18.12.2026
|
40,00
|
0,65
|
10,59
|
24,00
|
15,35
|
35,93
|
36,02
| |
|
ArcelorMittal
|
UNCR
|
18.12.2026
|
40,00
|
0,65
|
11,45
|
25,00
|
14,35
|
35,65
|
35,73
| |
|
ArcelorMittal
|
UNCR
|
18.12.2026
|
31,00
|
-8,35
|
4,98
|
19,00
|
20,35
|
29,28
|
29,47
| |
|
ArcelorMittal
|
UNCR
|
18.12.2026
|
35,00
|
-4,35
|
8,18
|
23,00
|
16,35
|
32,16
|
32,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ArcelorMittal
|
UNCR
|
18.12.2026
|
33,00
|
-6,35
|
7,62
|
23,00
|
16,35
|
30,49
|
30,57
| |
|
MTU Aero Engines
|
UNCR
|
18.12.2026
|
500,00
|
146,75
|
16,24
|
260,00
|
93,25
|
427,34
|
427,51
| |
|
Redcare Pharmacy N.V.
|
UNCR
|
18.12.2026
|
130,00
|
67,35
|
3,72
|
70,00
|
-7,35
|
60,29
|
0,00
| |
|
Redcare Pharmacy N.V.
|
UNCR
|
18.12.2026
|
105,00
|
42,35
|
6,84
|
68,00
|
-5,35
|
58,47
|
0,00
| |
|
Renault
|
UNCR
|
18.12.2026
|
42,00
|
4,97
|
19,27
|
28,00
|
9,04
|
34,90
|
34,96
| |
|
Renault
|
UNCR
|
18.12.2026
|
45,00
|
7,97
|
22,02
|
28,00
|
9,04
|
36,51
|
36,58
| |
|
Renault
|
UNCR
|
18.12.2026
|
45,00
|
7,97
|
20,31
|
27,00
|
10,04
|
37,09
|
37,12
| |
|
Renault
|
UNCR
|
18.12.2026
|
44,00
|
6,97
|
22,34
|
29,00
|
8,04
|
35,61
|
35,67
| |
|
SMA Solar Technology
|
UNCR
|
18.12.2026
|
26,00
|
-11,13
|
13,83
|
14,50
|
22,63
|
21,86
|
22,72
| |
|
Sanofi S.A.
|
UNCR
|
19.12.2025
|
95,00
|
11,92
|
1,58
|
76,00
|
7,08
|
94,94
|
0,00
| |
|
Sanofi S.A.
|
UNCR
|
18.12.2026
|
115,00
|
31,92
|
14,17
|
62,00
|
21,08
|
100,14
|
100,18
| |
|
Sanofi S.A.
|
UNCR
|
18.12.2026
|
130,00
|
46,92
|
33,39
|
72,00
|
11,08
|
96,28
|
96,31
| |
|
Sanofi S.A.
|
UNCR
|
18.12.2026
|
120,00
|
36,92
|
29,25
|
72,00
|
11,08
|
91,84
|
91,87
| |
|
Sanofi S.A.
|
UNCR
|
18.12.2026
|
95,00
|
11,92
|
17,12
|
72,00
|
11,08
|
80,53
|
80,59
| |
|
Sanofi S.A.
|
UNCR
|
18.12.2026
|
110,00
|
26,92
|
11,56
|
60,00
|
23,08
|
98,09
|
98,16
| |
|
Shell plc A
|
UNCR
|
18.12.2026
|
31,00
|
0,19
|
11,19
|
27,00
|
3,81
|
27,71
|
27,76
| |
|
Shell plc A
|
UNCR
|
18.12.2026
|
38,00
|
7,19
|
9,70
|
22,00
|
8,81
|
34,48
|
34,51
| |
|
Société Générale
|
UNCR
|
18.12.2026
|
65,00
|
0,90
|
12,31
|
42,00
|
22,10
|
57,49
|
57,60
| |
|
Société Générale
|
UNCR
|
18.12.2026
|
65,00
|
0,90
|
8,06
|
33,00
|
31,10
|
59,86
|
59,96
| |
|
Société Générale
|
UNCR
|
18.12.2026
|
90,00
|
25,90
|
21,02
|
45,00
|
19,10
|
73,67
|
73,79
| |
|
Sartorius Vz
|
UNCR
|
18.12.2026
|
280,00
|
37,15
|
16,31
|
150,00
|
92,85
|
239,11
|
239,25
| |
|
Sartorius Vz
|
UNCR
|
18.12.2026
|
260,00
|
17,15
|
16,27
|
160,00
|
82,85
|
222,10
|
222,23
| |
|
Shell plc A
|
UNCR
|
18.12.2026
|
36,00
|
5,19
|
19,37
|
28,00
|
2,81
|
29,76
|
29,94
| |
|
Shell plc A
|
UNCR
|
18.12.2026
|
44,00
|
13,19
|
23,87
|
26,00
|
4,81
|
35,17
|
35,21
| |
|
Shell plc A
|
UNCR
|
18.12.2026
|
46,00
|
15,19
|
17,50
|
24,00
|
6,81
|
38,87
|
38,89
|
|
Suche
, Wertpapier, WKN, ISIN ...
