|
ArcelorMittal
|
UBSL
|
19.09.2025
|
14,00
|
-50,06
|
50,17
|
3,73
|
3,73
|
13,97
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
15,00
|
-46,50
|
46,64
|
4,65
|
4,65
|
0,00
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
16,00
|
-42,93
|
43,07
|
4,36
|
4,36
|
0,00
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
18,00
|
-35,79
|
35,94
|
3,87
|
3,87
|
17,96
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
20,00
|
-28,66
|
28,84
|
4,36
|
4,36
|
19,95
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
22,00
|
-21,53
|
21,71
|
3,96
|
3,96
|
21,95
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
24,00
|
-14,39
|
14,68
|
5,81
|
5,81
|
23,92
|
0,00
|
|
|
ArcelorMittal
|
UBSL
|
19.09.2025
|
25,00
|
-10,83
|
11,18
|
6,98
|
6,98
|
24,89
|
0,00
|
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
14,00
|
-49,98
|
50,63
|
2,34
|
2,34
|
13,81
|
13,82
|
0,07%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
16,00
|
-42,84
|
43,80
|
3,09
|
3,09
|
15,72
|
15,73
|
0,06%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
15,00
|
-46,41
|
47,16
|
2,55
|
2,55
|
14,78
|
14,79
|
0,07%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
20,00
|
-28,55
|
30,44
|
4,89
|
4,89
|
19,46
|
19,47
|
0,05%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
18,00
|
-35,69
|
36,98
|
3,67
|
3,67
|
17,63
|
17,64
|
0,06%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
22,00
|
-21,40
|
24,29
|
6,87
|
6,87
|
21,18
|
21,19
|
0,05%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
28,00
|
0,04
|
10,18
|
20,45
|
20,38
|
25,13
|
25,14
|
0,04%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
24,00
|
-14,26
|
18,79
|
10,05
|
10,05
|
22,72
|
22,73
|
0,04%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
25,00
|
-10,68
|
16,29
|
12,05
|
12,05
|
23,42
|
23,43
|
0,04%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
32,00
|
14,33
|
5,14
|
36,91
|
9,75
|
26,54
|
26,55
|
0,04%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
26,00
|
-7,11
|
14,01
|
14,42
|
14,42
|
24,06
|
24,07
|
0,04%
|
|
ArcelorMittal
|
DZ
|
20.03.2026
|
30,00
|
7,18
|
7,25
|
27,98
|
14,06
|
25,95
|
25,96
|
0,04%
|
|
ArcelorMittal
|
DZ
|
19.06.2026
|
32,00
|
14,33
|
7,50
|
29,30
|
10,07
|
25,88
|
25,89
|
0,04%
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
ArcelorMittal
|
DZ
|
18.12.2026
|
32,00
|
14,33
|
10,97
|
20,99
|
9,26
|
24,90
|
24,92
|
0,08%
|
|
ArcelorMittal
|
DZ
|
19.12.2025
|
32,00
|
14,31
|
2,91
|
55,80
|
9,44
|
27,17
|
27,18
|
0,04%
|
|
ArcelorMittal
|
DZ
|
19.06.2026
|
30,00
|
7,16
|
9,77
|
23,30
|
13,44
|
25,25
|
25,26
|
0,04%
|
|
ArcelorMittal
|
DZ
|
18.12.2026
|
30,00
|
7,18
|
13,33
|
17,57
|
11,51
|
24,24
|
24,26
|
0,08%
|
|
ArcelorMittal
|
VON
|
19.12.2025
|
33,00
|
17,82
|
2,36
|
65,00
|
7,59
|
27,33
|
27,35
|
0,07%
|
|
ArcelorMittal
|
VON
|
19.09.2025
|
32,00
|
14,24
|
0,07
|
249,01
|
1,24
|
27,97
|
27,99
|
0,07%
|
|
ArcelorMittal
|
MSI
|
19.12.2025
|
30,00
|
7,12
|
4,55
|
38,49
|
15,01
|
26,72
|
26,73
|
0,04%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
15,00
|
-46,41
|
49,77
|
3,66
|
3,66
|
14,04
|
14,06
|
0,14%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
18,00
|
-35,74
|
41,20
|
5,05
|
5,05
|
16,45
|
16,47
|
0,12%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
16,00
|
-42,88
|
46,84
|
4,07
|
4,07
|
14,87
|
14,89
|
0,13%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
24,00
|
-14,26
|
26,47
|
8,90
|
8,90
|
20,56
|
20,58
|
0,10%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
28,00
|
0,04
|
19,04
|
12,45
|
12,43
|
22,64
|
22,66
|
0,09%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
25,00
|
-10,68
|
24,40
|
9,69
|
9,69
|
21,14
|
21,16
|
0,09%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
26,00
|
-7,11
|
22,44
|
10,52
|
10,52
|
21,69
|
21,71
|
0,09%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
20,00
|
-28,55
|
35,87
|
6,18
|
6,18
|
17,93
|
17,95
|
0,11%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
22,00
|
-21,40
|
30,98
|
7,47
|
7,47
|
19,30
|
19,32
|
0,10%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
30,00
|
7,18
|
16,15
|
14,59
|
10,26
|
23,45
|
23,47
|
0,09%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
32,00
|
14,33
|
13,68
|
16,87
|
8,50
|
24,14
|
24,16
|
0,08%
|
|
ArcelorMittal
|
MSI
|
19.06.2026
|
20,00
|
-28,60
|
31,63
|
5,51
|
5,51
|
19,14
|
19,15
|
0,05%
|
|
ArcelorMittal
|
MSI
|
19.06.2026
|
30,00
|
7,10
|
9,43
|
22,66
|
12,92
|
25,36
|
25,37
|
0,04%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
35,00
|
24,98
|
10,80
|
20,57
|
6,55
|
24,96
|
24,98
|
0,08%
|
|
ArcelorMittal
|
DZ
|
18.06.2027
|
34,00
|
21,39
|
11,71
|
19,31
|
7,15
|
24,71
|
24,73
|
0,08%
|
|