|
|
Bitcoin Group
|
DZ
|
19.12.2025
|
40,00
|
0,65
|
6,22
|
20,57
|
18,61
|
37,17
|
37,27
|
0,27%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
42,00
|
5,69
|
3,93
|
28,09
|
11,47
|
38,08
|
38,18
|
0,26%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
45,00
|
13,24
|
1,61
|
42,37
|
4,60
|
38,95
|
39,10
|
0,39%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
58,00
|
45,95
|
-1,28
|
123,82
|
-3,56
|
0,00
|
0,00
|
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
55,00
|
38,40
|
-0,30
|
106,64
|
-0,85
|
39,66
|
39,86
|
0,50%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
48,00
|
20,79
|
0,45
|
59,90
|
1,28
|
39,41
|
39,56
|
0,38%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
50,00
|
25,82
|
0,03
|
72,58
|
0,07
|
39,53
|
39,73
|
0,51%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
52,00
|
30,85
|
-0,18
|
85,97
|
-0,49
|
39,61
|
39,81
|
0,50%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
30,00
|
-24,51
|
25,47
|
3,60
|
3,60
|
29,52
|
29,62
|
0,34%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
28,00
|
-29,54
|
30,20
|
2,63
|
2,63
|
27,64
|
27,74
|
0,36%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
32,00
|
-19,48
|
20,91
|
5,09
|
5,09
|
31,33
|
31,43
|
0,32%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
36,00
|
-9,41
|
12,63
|
10,35
|
10,35
|
34,62
|
34,72
|
0,29%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
35,00
|
-11,93
|
14,54
|
8,60
|
8,60
|
33,86
|
33,96
|
0,30%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
44,00
|
10,72
|
2,26
|
37,30
|
6,51
|
38,74
|
38,84
|
0,26%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
56,00
|
40,92
|
-0,30
|
113,69
|
-0,85
|
39,66
|
39,86
|
0,50%
| |
|
Bitcoin Group
|
DZ
|
19.09.2025
|
35,00
|
-11,93
|
12,58
|
7,80
|
7,80
|
34,74
|
0,00
|
| |
|
Bitcoin Group
|
DZ
|
20.03.2026
|
22,00
|
-44,64
|
45,24
|
1,86
|
1,86
|
21,66
|
21,76
|
0,46%
| |
|
Bitcoin Group
|
DZ
|
19.06.2026
|
22,00
|
-44,64
|
45,70
|
2,31
|
2,31
|
21,48
|
21,58
|
0,47%
| |
|
Bitcoin Group
|
DZ
|
18.12.2026
|
22,00
|
-44,44
|
46,24
|
2,46
|
2,46
|
21,19
|
21,29
|
0,47%
| |
|
Bitcoin Group
|
DZ
|
19.06.2026
|
20,00
|
-49,67
|
50,55
|
2,11
|
2,11
|
19,55
|
19,65
|
0,51%
| |
|
Bitcoin Group
|
DZ
|
18.12.2026
|
20,00
|
-49,67
|
51,16
|
2,24
|
2,24
|
19,31
|
19,41
|
0,52%
| |
|
Bitcoin Group
|
DZ
|
18.12.2026
|
18,00
|
-54,55
|
55,78
|
2,06
|
2,06
|
17,41
|
17,51
|
0,57%
| |
|
Bitcoin Group
|
DZ
|
19.06.2026
|
18,00
|
-54,71
|
55,44
|
1,94
|
1,94
|
17,61
|
17,71
|
0,57%
| |
|
Bitcoin Group
|
DZ
|
18.12.2026
|
16,00
|
-59,74
|
60,77
|
1,94
|
1,94
|
15,49
|
15,59
|
0,65%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
24,00
|
-39,61
|
42,63
|
2,83
|
2,83
|
22,70
|
22,80
|
0,44%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Bitcoin Group
|
DZ
|
18.06.2027
|
32,00
|
-19,48
|
26,14
|
4,81
|
4,81
|
29,25
|
29,35
|
0,34%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
28,00
|
-29,54
|
34,02
|
3,63
|
3,63
|
26,12
|
26,22
|
0,38%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
50,00
|
25,82
|
4,35
|
16,06
|
2,45
|
37,91
|
38,01
|
0,26%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
36,00
|
-9,41
|
19,15
|
6,37
|
6,37
|
32,03
|
32,13
|
0,31%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
44,00
|
10,72
|
8,73
|
11,06
|
5,09
|
36,17
|
36,27
|
0,28%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
35,00
|
-11,93
|
20,81
|
5,94
|
5,94
|
31,37
|
31,47
|
0,32%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
30,00
|
-24,51
|
29,97
|
4,16
|
4,16
|
27,73
|
27,83
|
0,36%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
52,00
|
30,85
|
3,35
|
17,88
|
1,87
|
38,26
|
38,41
|
0,39%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
40,00
|
0,65
|
13,31
|
8,45
|
8,07
|
34,35
|
34,45
|
0,29%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
25,00
|
-37,09
|
40,41
|
2,99
|
2,99
|
23,58
|
23,68
|
0,42%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
48,00
|
20,79
|
5,51
|
14,27
|
3,13
|
37,45
|
37,55
|
0,27%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
56,00
|
40,92
|
2,04
|
21,83
|
1,12
|
38,78
|
38,93
|
0,39%
| |
|
Bitcoin Group
|
DZ
|
18.06.2027
|
22,00
|
-44,64
|
47,18
|
2,59
|
2,59
|
20,89
|
20,99
|
0,48%
| |
|
Bitcoin Group
|
DZ
|
19.12.2025
|
22,00
|
-44,64
|
44,92
|
1,41
|
1,41
|
21,79
|
21,89
|
0,46%
|
|
Suche
, Wertpapier, WKN, ISIN ...
