|
|
Lowe's Companies
|
MSI
|
18.06.2026
|
220,00
|
-2,55
|
7,59
|
20,52
|
20,52
|
179,48
|
180,33
|
0,47%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
240,00
|
6,31
|
3,46
|
38,09
|
13,50
|
187,53
|
188,38
|
0,45%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
170,00
|
-24,70
|
25,22
|
2,62
|
2,62
|
145,08
|
145,93
|
0,59%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
150,00
|
-33,56
|
33,63
|
0,40
|
0,40
|
128,67
|
129,52
|
0,66%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
180,00
|
-20,27
|
21,16
|
4,25
|
4,25
|
153,00
|
153,85
|
0,56%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
140,00
|
-37,99
|
37,95
|
-0,21
|
-0,21
|
120,23
|
121,08
|
0,71%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
250,00
|
10,74
|
2,19
|
49,73
|
8,42
|
190,02
|
190,87
|
0,45%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
260,00
|
15,17
|
1,35
|
63,00
|
5,14
|
191,66
|
192,51
|
0,44%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
200,00
|
-11,41
|
13,69
|
9,93
|
9,93
|
167,58
|
168,43
|
0,51%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
190,00
|
-15,84
|
17,31
|
6,70
|
6,70
|
160,51
|
161,36
|
0,53%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
210,00
|
-6,98
|
10,43
|
14,49
|
14,49
|
173,94
|
174,79
|
0,49%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
160,00
|
-29,13
|
29,37
|
1,29
|
1,28
|
136,98
|
137,83
|
0,62%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
130,00
|
-42,42
|
42,38
|
-0,24
|
-0,24
|
111,59
|
112,44
|
0,76%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
270,00
|
19,60
|
0,82
|
77,46
|
3,11
|
192,69
|
193,54
|
0,44%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
230,00
|
1,88
|
5,26
|
28,37
|
20,90
|
184,02
|
184,87
|
0,46%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
280,00
|
24,03
|
0,50
|
92,77
|
1,90
|
193,31
|
194,16
|
0,44%
| |
|
Lowe's Companies
|
MSI
|
18.06.2026
|
300,00
|
32,89
|
0,22
|
124,83
|
0,81
|
193,87
|
194,72
|
0,44%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
250,00
|
10,74
|
6,96
|
24,53
|
9,65
|
180,71
|
181,56
|
0,47%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
200,00
|
-11,41
|
18,20
|
10,70
|
10,70
|
158,78
|
159,63
|
0,54%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
175,00
|
-22,48
|
26,36
|
6,79
|
6,79
|
142,85
|
143,70
|
0,60%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
225,00
|
-0,34
|
11,67
|
16,55
|
16,55
|
171,53
|
172,37
|
0,49%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
150,00
|
-33,56
|
35,64
|
4,18
|
4,18
|
124,74
|
125,59
|
0,68%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
275,00
|
21,81
|
4,00
|
34,67
|
5,37
|
186,49
|
187,34
|
0,46%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
300,00
|
32,89
|
2,41
|
46,64
|
3,18
|
189,59
|
190,44
|
0,45%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
260,00
|
15,17
|
5,57
|
28,33
|
7,61
|
183,42
|
184,27
|
0,46%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Lowe's Companies
|
MSI
|
18.12.2026
|
190,00
|
-15,84
|
21,32
|
8,98
|
8,98
|
152,69
|
153,54
|
0,56%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
240,00
|
6,31
|
8,62
|
21,08
|
12,17
|
177,47
|
178,31
|
0,47%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
160,00
|
-29,13
|
31,82
|
5,09
|
5,09
|
132,20
|
133,05
|
0,64%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
130,00
|
-42,42
|
43,63
|
2,77
|
2,77
|
109,16
|
110,01
|
0,78%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
140,00
|
-37,99
|
39,59
|
3,42
|
3,42
|
117,04
|
117,89
|
0,73%
| |
|
Lowe's Companies
|
MSI
|
18.12.2026
|
210,00
|
-6,98
|
15,37
|
12,79
|
12,79
|
164,29
|
165,14
|
0,52%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
175,00
|
-22,48
|
28,99
|
7,19
|
7,19
|
137,72
|
138,57
|
0,62%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
250,00
|
10,74
|
10,50
|
18,36
|
9,18
|
173,82
|
174,66
|
0,48%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
150,00
|
-33,56
|
37,57
|
5,06
|
5,06
|
120,97
|
121,82
|
0,70%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
125,00
|
-44,63
|
46,95
|
3,44
|
3,44
|
102,68
|
103,53
|
0,83%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
225,00
|
-0,34
|
15,28
|
13,72
|
13,72
|
164,48
|
165,33
|
0,52%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
200,00
|
-11,41
|
21,47
|
10,02
|
10,02
|
152,39
|
153,24
|
0,56%
| |
|
Lowe's Companies
|
MSI
|
18.09.2026
|
150,00
|
-33,56
|
34,60
|
3,07
|
3,07
|
126,78
|
127,63
|
0,67%
| |
|
Lowe's Companies
|
MSI
|
18.09.2026
|
175,00
|
-22,48
|
24,78
|
5,89
|
5,89
|
145,94
|
146,79
|
0,58%
| |
|
Lowe's Companies
|
MSI
|
18.09.2026
|
225,00
|
-0,34
|
9,27
|
19,01
|
19,01
|
176,21
|
177,06
|
0,48%
| |
|
Lowe's Companies
|
MSI
|
18.09.2026
|
200,00
|
-11,41
|
16,10
|
10,80
|
10,80
|
162,87
|
163,72
|
0,52%
| |
|
Lowe's Companies
|
MSI
|
18.09.2026
|
250,00
|
10,74
|
4,70
|
31,30
|
9,53
|
185,11
|
185,96
|
0,46%
| |
|
Lowe's Companies
|
MSI
|
17.06.2027
|
275,00
|
21,81
|
7,10
|
23,93
|
6,00
|
180,44
|
181,29
|
0,47%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
200,00
|
-11,41
|
23,84
|
8,95
|
8,95
|
147,34
|
148,61
|
0,86%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
150,00
|
-33,56
|
39,03
|
5,00
|
5,00
|
117,70
|
118,97
|
1,08%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
250,00
|
10,74
|
13,10
|
14,73
|
8,28
|
168,31
|
169,58
|
0,75%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
125,00
|
-44,63
|
47,91
|
3,52
|
3,52
|
100,38
|
101,65
|
1,27%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
225,00
|
-0,34
|
17,88
|
11,60
|
11,60
|
158,98
|
160,25
|
0,80%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
275,00
|
21,81
|
9,47
|
18,32
|
5,80
|
175,40
|
176,67
|
0,72%
| |
|
Lowe's Companies
|
MSI
|
17.12.2027
|
175,00
|
-22,48
|
30,95
|
6,78
|
6,78
|
133,47
|
134,74
|
0,95%
|
|
Suche
, Wertpapier, WKN, ISIN ...
