|
|
|
-
|
23,00
|
23,20
|
23,20
|
-0,40
|
-1,69
|
23,20
|
23,20
|
23,20
|
0
|
23,60
|
08:09:43
|
| |
|
|
B
|
15,21
|
15,33
|
15,27
|
0,19
|
1,26
|
15,08
|
15,35
|
15,01
|
|
15,08
|
19:11:59
|
| |
|
|
-
|
1,99
|
2,10
|
2,04
|
0,04
|
2,00
|
2,04
|
2,04
|
2,04
|
0
|
2,00
|
07:32:25
|
| |
|
|
-
|
86,88
|
88,32
|
87,74
|
-2,02
|
-2,25
|
88,98
|
89,64
|
87,74
|
0
|
89,76
|
18:35:17
|
| |
|
|
-
|
72,50
|
73,85
|
72,90
|
-0,50
|
-0,68
|
72,90
|
73,20
|
72,55
|
0
|
73,40
|
18:35:16
|
| |
|
|
AAA
|
107,78
|
108,12
|
108,38
|
0,66
|
0,61
|
106,68
|
108,38
|
106,68
|
375
|
107,72
|
16:57:38
|
| |
|
|
AA
|
196,20
|
197,00
|
195,00
|
0,00
|
0,00
|
192,80
|
195,00
|
192,80
|
105
|
195,00
|
12:40:58
|
| |
|
|
-
|
4,40
|
4,60
|
4,56
|
0,20
|
4,59
|
4,26
|
4,58
|
4,24
|
0
|
4,36
|
18:35:12
|
| |
|
|
B
|
63,18
|
63,54
|
62,44
|
-1,36
|
-2,13
|
62,44
|
62,44
|
62,44
|
0
|
63,80
|
07:39:10
|
| |
|
|
-
|
112,75
|
115,44
|
114,09
|
3,91
|
3,55
|
112,22
|
114,09
|
111,36
|
0
|
110,18
|
18:55:06
|
| |
|
|
-
|
125,25
|
128,43
|
126,84
|
2,03
|
1,63
|
125,96
|
126,84
|
124,19
|
0
|
124,81
|
18:55:06
|
| |
|
|
-
|
5,92
|
6,02
|
5,78
|
-0,02
|
-0,38
|
5,78
|
5,78
|
5,78
|
0
|
5,80
|
08:08:15
|
| |
|
|
-
|
148,46
|
150,37
|
149,41
|
3,49
|
2,39
|
145,86
|
149,41
|
145,86
|
0
|
145,92
|
18:55:06
|
| |
|
|
-
|
39,40
|
40,00
|
37,00
|
-2,00
|
-5,13
|
37,00
|
37,00
|
37,00
|
0
|
39,00
|
08:08:14
|
| |
|
|
-
|
2,80
|
2,92
|
2,88
|
0,00
|
0,00
|
|
|
|
|
2,88
|
08:02:30
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
40,90
|
41,40
|
41,30
|
-1,00
|
-2,36
|
41,30
|
41,30
|
41,30
|
0
|
42,30
|
08:06:53
|
| |
|
|
D
|
19,10
|
19,20
|
19,70
|
-0,10
|
-0,51
|
19,70
|
19,70
|
19,70
|
0
|
19,80
|
08:01:44
|
| |
|
|
C
|
19,50
|
19,61
|
19,20
|
-0,18
|
-0,90
|
19,20
|
19,20
|
19,20
|
0
|
19,37
|
08:08:15
|
| |
|
|
-
|
16,70
|
16,80
|
16,75
|
0,30
|
1,82
|
16,45
|
16,75
|
16,40
|
|
16,45
|
19:11:10
|
| |
|
|
-
|
3,28
|
3,50
|
3,36
|
-0,02
|
-0,59
|
3,36
|
3,36
|
3,34
|
0
|
3,38
|
18:24:09
|
| |
|
|
-
|
1,20
|
1,24
|
1,26
|
-0,05
|
-3,82
|
|
|
|
|
1,26
|
08:02:30
|
| |
|
|
-
|
1,01
|
1,14
|
1,08
|
-0,01
|
-0,92
|
1,05
|
1,10
|
1,05
|
0
|
1,09
|
18:35:13
|
| |
|
|
B
|
40,40
|
41,00
|
40,60
|
-0,20
|
-0,49
|
40,60
|
41,20
|
40,40
|
0
|
40,80
|
18:43:08
|
| |
|
|
|
2,08
|
2,11
|
1,98
|
-0,11
|
-5,20
|
1,98
|
1,98
|
1,98
|
0
|
2,09
|
08:01:44
|
| |
|
|
-
|
33,00
|
33,80
|
32,40
|
-0,60
|
-1,82
|
32,40
|
32,40
|
32,40
|
0
|
33,00
|
08:01:44
|
| |
|
|
-
|
17,00
|
18,20
|
16,10
|
0,10
|
0,63
|
16,10
|
16,10
|
16,10
|
0
|
16,00
|
08:59:03
|
| |
|
|
D
|
1,23
|
1,26
|
1,21
|
-0,04
|
-3,35
|
1,21
|
1,21
|
1,21
|
0
|
1,26
|
08:01:44
|
| |
|
|
-
|
312,00
|
314,00
|
313,00
|
1,00
|
0,32
|
312,00
|
318,00
|
310,00
|
|
312,00
|
19:11:07
|
| |
|
|
-
|
67,50
|
68,50
|
68,00
|
-0,25
|
-0,37
|
68,25
|
68,50
|
66,75
|
|
68,25
|
19:11:00
|
| |
|
|
-
|
0,00
|
0,00
|
0,26
|
-0,04
|
-12,00
|
0,00
|
0,00
|
0,00
|
0
|
0,26
|
08:03:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
