|
|
|
D
|
1,75
|
1,78
|
1,79
|
0,05
|
3,13
|
1,75
|
1,79
|
1,75
|
0
|
1,74
|
15:29:01
|
| |
|
|
C
|
130,70
|
131,04
|
131,54
|
-0,78
|
-0,59
|
132,02
|
132,02
|
131,54
|
88
|
132,32
|
17:07:28
|
| |
|
|
B
|
62,40
|
62,60
|
62,62
|
0,10
|
0,16
|
62,62
|
62,62
|
62,62
|
0
|
62,52
|
07:41:45
|
| |
|
|
B
|
14,81
|
14,94
|
14,88
|
-0,18
|
-1,16
|
15,06
|
15,08
|
14,71
|
|
15,05
|
19:13:45
|
| |
|
|
AAA
|
112,66
|
113,02
|
112,94
|
-0,60
|
-0,53
|
112,94
|
112,94
|
112,94
|
0
|
113,54
|
17:25:12
|
| |
|
|
A
|
177,20
|
178,00
|
177,40
|
-3,00
|
-1,66
|
180,80
|
180,80
|
177,40
|
113
|
180,40
|
18:37:23
|
| |
|
|
B
|
81,48
|
81,83
|
80,94
|
1,24
|
1,56
|
80,94
|
80,94
|
80,94
|
0
|
79,70
|
08:08:15
|
| |
|
|
D
|
19,60
|
19,70
|
20,00
|
-0,20
|
-0,99
|
20,00
|
20,00
|
20,00
|
0
|
20,20
|
08:03:48
|
| |
|
|
C
|
21,56
|
21,64
|
21,65
|
0,00
|
0,00
|
21,65
|
21,65
|
21,65
|
0
|
21,65
|
08:03:43
|
| |
|
|
B
|
42,00
|
42,60
|
42,20
|
-0,40
|
-0,94
|
42,80
|
42,80
|
42,20
|
0
|
42,60
|
18:43:07
|
| |
|
|
AAA
|
303,30
|
303,95
|
298,00
|
0,00
|
0,00
|
297,70
|
300,25
|
296,45
|
1.099
|
298,00
|
16:28:38
|
| |
|
|
D
|
51,54
|
52,34
|
51,99
|
0,51
|
0,99
|
51,60
|
51,99
|
51,20
|
0
|
51,48
|
18:24:07
|
| |
|
|
A
|
130,00
|
131,00
|
131,00
|
3,00
|
2,34
|
131,00
|
131,00
|
131,00
|
0
|
128,00
|
08:08:14
|
| |
|
|
A
|
108,00
|
108,00
|
108,00
|
1,00
|
0,93
|
108,00
|
108,00
|
108,00
|
0
|
107,00
|
07:34:41
|
| |
|
|
B
|
21,06
|
21,30
|
21,61
|
-0,62
|
-2,79
|
21,61
|
21,61
|
21,61
|
0
|
22,23
|
08:16:01
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
196,90
|
200,80
|
195,05
|
6,70
|
3,56
|
195,05
|
195,05
|
195,05
|
20
|
188,35
|
08:02:50
|
| |
|
|
B
|
10,81
|
10,87
|
10,97
|
0,05
|
0,44
|
10,97
|
10,97
|
10,97
|
0
|
10,92
|
08:00:26
|
| |
|
|
AA
|
90,34
|
90,52
|
91,10
|
-1,72
|
-1,85
|
91,10
|
91,10
|
91,10
|
0
|
92,82
|
08:20:02
|
| |
|
|
B
|
92,64
|
93,06
|
94,14
|
-0,30
|
-0,32
|
94,14
|
94,14
|
94,14
|
0
|
94,44
|
08:20:02
|
| |
|
|
A
|
108,72
|
109,24
|
109,76
|
-0,32
|
-0,29
|
109,76
|
109,76
|
109,76
|
0
|
110,08
|
08:20:02
|
| |
|
|
A
|
97,00
|
97,50
|
93,50
|
1,50
|
1,63
|
93,50
|
93,50
|
93,50
|
0
|
92,00
|
08:13:06
|
| |
|
|
B
|
66,90
|
67,07
|
67,37
|
-0,06
|
-0,09
|
67,37
|
67,37
|
67,37
|
0
|
67,43
|
07:41:42
|
| |
|
|
A
|
244,50
|
245,00
|
246,80
|
-1,40
|
-0,56
|
246,80
|
246,80
|
246,80
|
0
|
248,20
|
08:03:48
|
| |
|
|
|
106,00
|
106,56
|
105,50
|
-0,70
|
-0,66
|
105,02
|
105,90
|
104,80
|
175
|
106,20
|
15:29:01
|
| |
|
|
B
|
67,11
|
67,32
|
66,90
|
0,09
|
0,13
|
66,90
|
66,90
|
66,90
|
0
|
66,81
|
07:34:42
|
| |
|
|
|
37,60
|
37,83
|
38,05
|
0,38
|
1,01
|
38,05
|
38,05
|
38,05
|
0
|
37,67
|
08:03:48
|
| |
|
|
B
|
48,40
|
49,00
|
48,40
|
-0,20
|
-0,41
|
48,60
|
48,60
|
48,20
|
0
|
48,60
|
18:43:08
|
| |
|
|
C
|
53,68
|
53,82
|
53,80
|
-0,04
|
-0,07
|
53,80
|
53,80
|
53,80
|
0
|
53,84
|
08:03:47
|
| |
|
|
B
|
69,17
|
69,39
|
71,04
|
1,45
|
2,08
|
70,56
|
71,04
|
70,56
|
52
|
69,59
|
13:48:55
|
| |
|
|
C
|
71,72
|
72,06
|
72,66
|
0,62
|
0,86
|
71,96
|
72,66
|
71,96
|
20
|
72,04
|
11:13:41
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
