|
|
|
|
3,48
|
3,55
|
3,54
|
0,14
|
4,03
|
3,54
|
3,54
|
3,54
|
0
|
3,40
|
08:11:12
|
| |
|
|
A
|
129,40
|
129,80
|
128,80
|
2,25
|
1,78
|
126,60
|
128,80
|
126,60
|
1.135
|
126,55
|
17:30:05
|
| |
|
|
A
|
27,61
|
27,69
|
27,59
|
0,36
|
1,32
|
26,84
|
27,59
|
26,84
|
375
|
27,23
|
18:32:09
|
| |
|
|
|
46,60
|
46,82
|
45,80
|
-0,04
|
-0,09
|
45,80
|
45,80
|
45,80
|
0
|
45,84
|
07:32:55
|
| |
|
|
B
|
23,20
|
23,80
|
23,50
|
0,00
|
0,00
|
23,50
|
23,80
|
23,30
|
|
23,50
|
19:00:06
|
| |
|
|
B
|
10,61
|
10,70
|
10,76
|
0,33
|
3,11
|
10,76
|
10,76
|
10,76
|
0
|
10,44
|
07:33:07
|
| |
|
|
D
|
4,15
|
4,19
|
4,11
|
-0,03
|
-0,72
|
4,12
|
4,21
|
4,11
|
350
|
4,14
|
14:45:35
|
| |
|
|
A
|
9,10
|
9,21
|
9,11
|
0,07
|
0,77
|
9,04
|
9,11
|
9,04
|
780
|
9,04
|
14:59:11
|
| |
|
|
B
|
3,53
|
3,55
|
3,51
|
0,01
|
0,31
|
3,45
|
3,51
|
3,45
|
5.900
|
3,49
|
14:23:11
|
| |
|
|
B
|
53,86
|
53,99
|
53,97
|
-0,08
|
-0,15
|
54,48
|
54,65
|
53,97
|
127
|
54,05
|
15:29:01
|
| |
|
|
B
|
24,22
|
24,25
|
24,18
|
0,96
|
4,13
|
23,29
|
24,24
|
23,29
|
19.182
|
23,22
|
18:41:17
|
| |
|
|
D
|
3,27
|
3,30
|
3,23
|
0,03
|
0,87
|
3,23
|
3,23
|
3,23
|
0
|
3,20
|
07:33:39
|
| |
|
|
A
|
56,00
|
56,40
|
56,00
|
-0,80
|
-1,41
|
|
|
|
|
56,00
|
15:42:22
|
| |
|
|
B
|
22,40
|
22,60
|
22,80
|
0,00
|
0,00
|
22,80
|
22,80
|
22,80
|
0
|
22,80
|
08:08:04
|
| |
|
|
A
|
64,72
|
64,91
|
64,31
|
-1,19
|
-1,82
|
65,28
|
65,96
|
64,31
|
248
|
65,50
|
17:27:50
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
66,70
|
66,90
|
68,00
|
1,04
|
1,55
|
67,52
|
68,00
|
67,52
|
40
|
66,96
|
14:25:52
|
| |
|
|
AAA
|
82,22
|
82,50
|
83,52
|
1,32
|
1,61
|
82,68
|
83,52
|
82,68
|
1
|
82,20
|
12:22:25
|
| |
|
|
B
|
25,94
|
26,02
|
26,65
|
-0,03
|
-0,11
|
26,75
|
26,76
|
26,65
|
200
|
26,68
|
14:38:12
|
| |
|
|
B
|
103,80
|
105,20
|
104,60
|
-0,40
|
-0,38
|
105,10
|
105,10
|
104,40
|
0
|
105,00
|
18:35:09
|
| |
|
|
A
|
201,00
|
207,00
|
212,00
|
24,50
|
13,07
|
191,50
|
212,00
|
191,50
|
70
|
187,50
|
15:40:15
|
| |
|
|
B
|
13,59
|
13,82
|
13,68
|
-0,56
|
-3,95
|
14,14
|
14,15
|
13,68
|
0
|
14,24
|
18:35:09
|
| |
|
|
A
|
81,82
|
82,26
|
81,52
|
-1,00
|
-1,21
|
81,52
|
81,52
|
81,52
|
0
|
82,52
|
08:08:04
|
| |
|
|
AAA
|
2.815,00
|
2.850,00
|
2.850,00
|
-20,00
|
-0,70
|
2.840,00
|
2.880,00
|
2.840,00
|
4
|
2.870,00
|
16:22:55
|
| |
|
|
|
2,14
|
2,19
|
2,11
|
-0,02
|
-1,03
|
2,11
|
2,11
|
2,11
|
0
|
2,13
|
08:11:23
|
| |
|
|
A
|
91,35
|
93,25
|
91,95
|
1,55
|
1,71
|
90,95
|
92,20
|
90,85
|
0
|
90,40
|
18:35:10
|
| |
|
|
A
|
115,85
|
116,50
|
118,00
|
2,55
|
2,21
|
118,00
|
118,00
|
118,00
|
60
|
115,45
|
13:56:51
|
| |
|
|
D
|
22,23
|
22,30
|
21,47
|
-0,11
|
-0,51
|
21,47
|
21,47
|
21,47
|
0
|
21,58
|
08:20:00
|
| |
|
|
B
|
40,86
|
40,96
|
41,43
|
-0,18
|
-0,42
|
41,09
|
41,43
|
41,09
|
14
|
41,60
|
08:27:03
|
| |
|
|
B
|
35,44
|
35,55
|
36,21
|
1,23
|
3,52
|
36,21
|
36,21
|
36,21
|
0
|
34,98
|
08:08:21
|
| |
|
|
B
|
5,12
|
5,18
|
5,08
|
-0,21
|
-3,97
|
5,30
|
5,41
|
5,07
|
12.900
|
5,29
|
17:06:12
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
