|
|
NetEase
|
MSI
|
19.12.2025
|
105,00
|
-21,12
|
21,46
|
1,37
|
1,37
|
88,06
|
89,73
|
1,90%
| |
|
NetEase
|
MSI
|
19.12.2025
|
110,00
|
-17,36
|
18,28
|
3,51
|
3,51
|
91,71
|
93,37
|
1,81%
| |
|
NetEase
|
MSI
|
19.12.2025
|
90,00
|
-32,39
|
32,39
|
-0,01
|
-0,01
|
75,64
|
77,25
|
2,13%
| |
|
NetEase
|
MSI
|
19.12.2025
|
100,00
|
-24,88
|
24,87
|
-0,04
|
-0,04
|
84,19
|
85,84
|
1,96%
| |
|
NetEase
|
MSI
|
19.12.2025
|
95,00
|
-28,63
|
28,63
|
-0,01
|
-0,01
|
79,91
|
81,54
|
2,04%
| |
|
NetEase
|
MSI
|
19.12.2025
|
85,00
|
-36,14
|
36,14
|
-0,02
|
-0,02
|
71,37
|
72,96
|
2,23%
| |
|
NetEase
|
MSI
|
19.12.2025
|
50,00
|
-62,44
|
62,43
|
-0,04
|
-0,04
|
41,38
|
42,92
|
3,72%
| |
|
NetEase
|
MSI
|
19.12.2025
|
75,00
|
-43,66
|
43,65
|
-0,04
|
-0,04
|
62,82
|
64,38
|
2,48%
| |
|
NetEase
|
MSI
|
19.12.2025
|
80,00
|
-39,90
|
39,90
|
-0,03
|
-0,03
|
67,10
|
68,67
|
2,34%
| |
|
NetEase
|
MSI
|
19.12.2025
|
70,00
|
-47,41
|
47,40
|
-0,05
|
-0,05
|
58,53
|
60,09
|
2,67%
| |
|
NetEase
|
MSI
|
19.12.2025
|
55,00
|
-58,68
|
58,67
|
-0,09
|
-0,09
|
45,67
|
47,22
|
3,39%
| |
|
NetEase
|
MSI
|
19.12.2025
|
60,00
|
-54,93
|
54,92
|
-0,01
|
-0,01
|
49,95
|
51,50
|
3,10%
| |
|
NetEase
|
MSI
|
19.12.2025
|
65,00
|
-51,17
|
51,17
|
-0,00
|
-0,00
|
54,24
|
55,79
|
2,86%
| |
|
NetEase
|
MSI
|
19.12.2025
|
120,00
|
-9,85
|
12,53
|
9,62
|
9,62
|
98,33
|
99,94
|
1,64%
| |
|
NetEase
|
MSI
|
19.09.2025
|
90,00
|
-32,22
|
33,98
|
46,12
|
46,12
|
75,21
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
70,00
|
-47,29
|
49,04
|
59,87
|
59,87
|
58,06
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
80,00
|
-39,90
|
41,65
|
51,97
|
51,97
|
66,63
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
50,00
|
-62,44
|
64,18
|
84,73
|
84,73
|
40,90
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
NetEase
|
MSI
|
19.09.2025
|
60,00
|
-54,93
|
56,68
|
70,51
|
70,51
|
49,47
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
75,00
|
-43,40
|
45,64
|
71,70
|
71,70
|
62,35
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
55,00
|
-58,49
|
60,76
|
100,16
|
100,16
|
45,19
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
65,00
|
-50,95
|
53,20
|
83,80
|
83,80
|
53,79
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
85,00
|
-35,86
|
38,10
|
63,06
|
63,06
|
70,94
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
95,00
|
-28,31
|
30,57
|
56,53
|
56,53
|
79,52
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
100,00
|
-24,54
|
26,82
|
54,30
|
54,30
|
83,80
|
0,00
|
| |
|
NetEase
|
MSI
|
19.09.2025
|
105,00
|
-21,12
|
22,84
|
38,66
|
38,66
|
88,04
|
0,00
|
| |
|
NetEase
|
MSI
|
18.06.2026
|
75,00
|
-43,66
|
43,66
|
-0,00
|
-0,00
|
62,64
|
64,37
|
2,76%
| |
|
NetEase
|
MSI
|
18.06.2026
|
100,00
|
-24,88
|
27,84
|
5,12
|
5,12
|
80,71
|
82,44
|
2,14%
| |
|
NetEase
|
MSI
|
18.06.2026
|
90,00
|
-33,96
|
35,38
|
2,73
|
2,73
|
73,88
|
75,61
|
2,34%
| |
|
NetEase
|
MSI
|
18.06.2026
|
50,00
|
-62,43
|
62,43
|
0,02
|
0,02
|
41,31
|
42,92
|
3,90%
| |
|
NetEase
|
MSI
|
18.06.2026
|
110,00
|
-17,34
|
22,47
|
8,24
|
8,24
|
87,01
|
88,58
|
1,80%
| |
|
NetEase
|
MSI
|
18.06.2026
|
60,00
|
-54,91
|
54,92
|
0,03
|
0,03
|
49,86
|
51,50
|
3,29%
| |
|
NetEase
|
MSI
|
20.03.2026
|
100,00
|
-24,88
|
26,37
|
3,65
|
3,65
|
82,45
|
84,12
|
2,03%
| |
|
NetEase
|
MSI
|
20.03.2026
|
150,00
|
12,69
|
5,49
|
34,58
|
10,44
|
106,35
|
107,98
|
1,53%
| |
|
NetEase
|
MSI
|
18.12.2026
|
150,00
|
12,69
|
11,48
|
20,20
|
9,74
|
99,04
|
101,13
|
2,11%
| |
|
NetEase
|
MSI
|
18.06.2026
|
150,00
|
12,69
|
7,85
|
27,76
|
10,61
|
103,71
|
105,28
|
1,51%
| |
|
NetEase
|
MSI
|
18.12.2026
|
100,00
|
-24,89
|
30,10
|
5,64
|
5,64
|
77,79
|
79,87
|
2,67%
|
|
Suche
, Wertpapier, WKN, ISIN ...
