|
|
AAA
|
313,50
|
314,20
|
314,40
|
-0,80
|
-0,25
|
315,55
|
316,05
|
314,40
|
363
|
315,20
|
13:23:18
|
|
|
|
B
|
66,66
|
67,00
|
66,92
|
-0,02
|
-0,03
|
66,92
|
66,92
|
66,92
|
0
|
66,94
|
08:20:02
|
|
|
|
AAA
|
158,80
|
158,88
|
158,78
|
1,52
|
0,97
|
158,44
|
158,98
|
158,04
|
16.231
|
157,26
|
14:43:31
|
|
|
|
A
|
159,68
|
159,80
|
159,76
|
1,64
|
1,04
|
159,12
|
159,96
|
159,00
|
3.364
|
158,12
|
14:43:20
|
|
|
|
D
|
75,40
|
76,00
|
75,80
|
0,30
|
0,40
|
75,90
|
75,90
|
75,00
|
951
|
75,50
|
13:50:44
|
|
|
|
D
|
2,64
|
2,75
|
2,75
|
0,04
|
1,48
|
|
|
|
|
2,75
|
17:36:02
|
|
|
|
AAA
|
4.877,00
|
4.894,00
|
4.901,00
|
72,00
|
1,49
|
|
|
|
|
4.901,00
|
17:35:33
|
|
|
|
B
|
27,86
|
27,99
|
27,84
|
0,08
|
0,29
|
27,84
|
27,84
|
27,84
|
0
|
27,76
|
08:00:13
|
|
|
|
A
|
58,64
|
58,73
|
58,63
|
-0,18
|
-0,31
|
58,78
|
58,81
|
58,63
|
668
|
58,81
|
13:59:40
|
|
|
|
AAA
|
3.145,00
|
3.170,00
|
3.145,00
|
15,00
|
0,48
|
3.145,00
|
3.145,00
|
3.145,00
|
0
|
3.130,00
|
11:05:19
|
|
|
|
|
22,98
|
23,25
|
23,08
|
0,12
|
0,52
|
23,08
|
23,08
|
23,08
|
0
|
22,96
|
08:08:19
|
|
|
|
|
74,66
|
74,72
|
74,66
|
2,24
|
3,09
|
73,10
|
75,00
|
73,10
|
43
|
72,42
|
14:23:26
|
|
|
|
AA
|
142,00
|
144,00
|
144,00
|
0,00
|
0,00
|
144,00
|
144,00
|
144,00
|
0
|
144,00
|
08:00:08
|
|
|
|
D
|
28,47
|
29,08
|
29,00
|
0,74
|
2,62
|
|
|
|
|
29,00
|
21:49:55
|
|
|
|
B
|
35,02
|
35,36
|
35,17
|
0,55
|
1,59
|
35,17
|
35,17
|
35,17
|
0
|
34,62
|
07:37:38
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
43,36
|
43,54
|
43,64
|
0,08
|
0,18
|
43,02
|
43,64
|
43,02
|
1
|
43,56
|
10:59:46
|
|
|
|
B
|
15,80
|
16,30
|
16,00
|
0,30
|
1,91
|
16,00
|
16,00
|
16,00
|
0
|
15,70
|
08:06:51
|
|
|
|
B
|
20,70
|
21,00
|
21,15
|
0,27
|
1,29
|
20,68
|
21,15
|
20,68
|
460
|
20,88
|
09:41:09
|
|
|
|
|
27,23
|
28,33
|
27,38
|
0,11
|
0,38
|
27,36
|
27,38
|
27,31
|
0
|
27,28
|
09:59:02
|
|
|
|
AA
|
602,30
|
602,80
|
603,00
|
-2,40
|
-0,40
|
604,90
|
605,90
|
603,00
|
763
|
605,40
|
14:38:46
|
|
|
|
A
|
116,00
|
117,00
|
114,50
|
2,00
|
1,78
|
114,50
|
114,50
|
114,50
|
0
|
112,50
|
08:08:25
|
|
|
|
AAA
|
1.065,40
|
1.066,40
|
1.062,20
|
-25,40
|
-2,34
|
1.079,00
|
1.083,00
|
1.061,60
|
1.699
|
1.087,60
|
14:38:35
|
|
|
|
B
|
16,00
|
16,20
|
15,90
|
0,00
|
0,00
|
15,90
|
15,90
|
15,90
|
0
|
15,90
|
08:04:54
|
|
|
|
B
|
141,00
|
144,00
|
141,00
|
-2,00
|
-1,40
|
141,00
|
141,00
|
141,00
|
0
|
143,00
|
08:06:51
|
|
|
|
|
49,84
|
49,88
|
49,69
|
0,62
|
1,26
|
49,35
|
49,84
|
49,35
|
1.873
|
49,07
|
12:56:10
|
|
|
|
AA
|
45,62
|
47,90
|
45,62
|
0,06
|
0,13
|
45,62
|
45,62
|
45,62
|
0
|
45,56
|
08:25:30
|
|
|
|
|
120,40
|
120,50
|
120,50
|
1,70
|
1,43
|
119,00
|
120,55
|
118,80
|
18.452
|
118,80
|
14:45:09
|
|
|
|
A
|
25,60
|
26,00
|
25,80
|
-0,40
|
-1,53
|
26,20
|
26,20
|
25,70
|
|
26,20
|
14:55:13
|
|
|
|
D
|
15,81
|
16,23
|
16,01
|
0,03
|
0,16
|
15,97
|
16,02
|
15,93
|
0
|
15,99
|
14:05:03
|
|
|
|
A
|
11,75
|
11,95
|
11,75
|
-0,45
|
-3,69
|
12,25
|
12,45
|
11,75
|
4.284
|
12,20
|
14:45:24
|
|
|