|
|
|
|
6,61
|
6,67
|
6,64
|
0,01
|
0,08
|
6,64
|
6,65
|
6,63
|
|
6,64
|
22:30:12
|
| |
|
|
|
18,71
|
18,81
|
18,76
|
0,27
|
1,45
|
18,50
|
18,93
|
18,50
|
|
18,49
|
22:27:34
|
| |
|
|
AAA
|
192,46
|
192,82
|
192,64
|
2,98
|
1,57
|
189,66
|
193,87
|
189,66
|
|
189,66
|
22:30:12
|
| |
|
|
|
29,78
|
29,96
|
29,87
|
0,45
|
1,53
|
29,46
|
29,89
|
29,08
|
|
29,42
|
22:28:32
|
| |
|
|
|
31,60
|
31,80
|
31,70
|
0,50
|
1,60
|
31,20
|
31,80
|
30,80
|
|
31,20
|
22:30:11
|
| |
|
|
|
301,65
|
303,55
|
302,60
|
8,75
|
2,98
|
293,85
|
306,80
|
292,63
|
|
293,85
|
22:28:58
|
| |
|
|
|
26,67
|
27,02
|
26,84
|
0,06
|
0,21
|
26,79
|
27,19
|
26,76
|
|
26,79
|
22:30:09
|
| |
|
|
-
|
0,00
|
0,00
|
0,00
|
-0,00
|
-66,67
|
0,00
|
0,00
|
0,00
|
0
|
0,00
|
08:36:28
|
| |
|
|
|
135,90
|
137,22
|
136,56
|
3,18
|
2,38
|
133,38
|
137,75
|
133,38
|
|
133,38
|
22:30:13
|
| |
|
|
A
|
83,32
|
83,61
|
83,47
|
1,12
|
1,36
|
82,35
|
84,85
|
82,35
|
|
82,35
|
22:30:11
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
63,57
|
64,03
|
63,80
|
0,40
|
0,63
|
63,40
|
65,23
|
62,90
|
|
63,40
|
22:30:11
|
| |
|
|
B
|
187,92
|
188,30
|
188,11
|
2,46
|
1,33
|
185,65
|
188,98
|
185,01
|
|
185,65
|
22:28:15
|
| |
|
|
B
|
28,45
|
28,65
|
28,55
|
0,00
|
0,00
|
28,55
|
28,85
|
28,40
|
|
28,55
|
22:30:09
|
| |
|
|
-
|
33,03
|
33,23
|
33,13
|
1,30
|
4,08
|
31,83
|
34,00
|
31,83
|
|
31,83
|
22:30:11
|
| |
|
|
|
1,79
|
1,83
|
1,81
|
-0,01
|
-0,55
|
1,82
|
1,82
|
1,80
|
|
1,82
|
22:30:09
|
| |
|
|
|
6,84
|
6,86
|
6,85
|
0,78
|
12,80
|
6,07
|
7,20
|
6,06
|
|
6,07
|
22:28:17
|
| |
|
|
C
|
7,37
|
7,41
|
7,39
|
0,15
|
2,07
|
7,24
|
7,61
|
7,22
|
|
7,24
|
22:29:48
|
| |
|
|
|
114,00
|
116,00
|
115,00
|
0,25
|
0,22
|
114,75
|
116,50
|
114,25
|
|
114,75
|
22:29:48
|
| |
|
|
AA
|
148,28
|
149,58
|
148,93
|
5,39
|
3,76
|
143,54
|
150,21
|
143,54
|
|
143,54
|
22:30:04
|
| |
|
|
A
|
162,25
|
163,20
|
162,73
|
0,85
|
0,53
|
161,88
|
164,93
|
161,38
|
|
161,88
|
22:30:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
