|
|
|
|
15,55
|
15,65
|
15,64
|
-0,23
|
-1,47
|
15,64
|
15,64
|
15,64
|
2.500
|
15,87
|
08:04:22
|
| |
|
|
AAA
|
205,20
|
205,75
|
205,20
|
-1,60
|
-0,77
|
206,35
|
206,35
|
205,20
|
60
|
206,80
|
08:16:32
|
| |
|
|
|
27,32
|
27,90
|
27,72
|
0,60
|
2,21
|
|
|
|
|
27,72
|
17:40:56
|
| |
|
|
|
0,00
|
0,00
|
2,93
|
-0,01
|
-0,34
|
2,93
|
2,93
|
2,93
|
0
|
2,94
|
08:16:13
|
| |
|
|
|
32,20
|
32,60
|
32,40
|
-0,20
|
-0,61
|
32,60
|
32,60
|
32,30
|
|
32,60
|
08:36:44
|
| |
|
|
|
382,45
|
388,20
|
382,40
|
-4,60
|
-1,19
|
382,35
|
382,45
|
382,35
|
0
|
387,00
|
08:06:59
|
| |
|
|
|
19,75
|
20,10
|
19,70
|
-0,19
|
-0,98
|
19,70
|
19,70
|
19,70
|
0
|
19,89
|
08:02:59
|
| |
|
|
-
|
0,00
|
0,00
|
0,00
|
0,00
|
100,00
|
0,00
|
0,00
|
0,00
|
84.400
|
0,00
|
07:42:58
|
| |
|
|
|
102,10
|
102,60
|
102,02
|
-0,80
|
-0,78
|
102,02
|
102,02
|
102,02
|
0
|
102,82
|
08:04:30
|
| |
|
|
A
|
76,83
|
77,17
|
76,90
|
-1,20
|
-1,54
|
76,90
|
76,90
|
76,90
|
0
|
78,10
|
08:11:38
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
52,45
|
52,88
|
52,44
|
-0,51
|
-0,96
|
52,38
|
52,44
|
52,38
|
0
|
52,95
|
08:17:45
|
| |
|
|
B
|
252,30
|
254,15
|
252,30
|
-2,05
|
-0,81
|
252,00
|
252,30
|
252,00
|
0
|
254,35
|
08:17:36
|
| |
|
|
B
|
24,40
|
24,55
|
24,55
|
-0,45
|
-1,80
|
24,55
|
24,55
|
24,55
|
90
|
25,00
|
08:18:32
|
| |
|
|
-
|
26,35
|
26,60
|
26,35
|
-0,20
|
-0,75
|
26,35
|
26,35
|
26,35
|
0
|
26,55
|
08:18:26
|
| |
|
|
|
0,00
|
0,00
|
2,06
|
0,04
|
1,98
|
2,06
|
2,06
|
2,06
|
0
|
2,06
|
13:10:03
|
| |
|
|
|
5,26
|
5,31
|
5,26
|
0,14
|
2,73
|
5,26
|
5,27
|
5,26
|
0
|
5,12
|
08:06:57
|
| |
|
|
D
|
5,13
|
5,12
|
5,07
|
-0,06
|
-1,13
|
5,07
|
5,07
|
5,07
|
0
|
5,13
|
08:17:18
|
| |
|
|
-
|
11,70
|
12,10
|
11,70
|
-0,10
|
-0,85
|
11,70
|
11,70
|
11,70
|
0
|
11,80
|
08:13:47
|
| |
|
|
|
101,50
|
103,50
|
103,50
|
-2,50
|
-2,36
|
103,50
|
103,50
|
103,50
|
10
|
106,00
|
08:06:46
|
| |
|
|
AA
|
141,44
|
142,72
|
141,22
|
-2,68
|
-1,86
|
141,22
|
141,22
|
141,22
|
150
|
143,90
|
08:03:37
|
| |
|
|
A
|
0,00
|
0,00
|
159,05
|
0,55
|
0,35
|
158,75
|
159,05
|
158,75
|
0
|
159,05
|
13:55:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
