|
|
Newmont Mining
|
VON
|
19.09.2025
|
70,00
|
11,76
|
4,53
|
36,00
|
22,24
|
59,52
|
59,56
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
55,00
|
-3,23
|
4,39
|
32,00
|
26,23
|
46,80
|
46,81
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
60,00
|
1,77
|
4,34
|
32,00
|
26,23
|
51,06
|
51,07
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
60,00
|
1,77
|
4,76
|
34,00
|
24,23
|
51,02
|
51,03
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
60,00
|
1,77
|
5,70
|
36,00
|
22,23
|
50,93
|
50,94
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
60,00
|
1,77
|
26,45
|
38,00
|
20,23
|
47,53
|
0,00
| |
|
Newmont Mining
|
scoge
|
19.12.2025
|
60,00
|
1,77
|
6,40
|
32,00
|
26,23
|
50,04
|
50,05
| |
|
Newmont Mining
|
scoge
|
19.12.2025
|
60,00
|
1,77
|
7,36
|
34,00
|
24,23
|
49,83
|
49,84
| |
|
Newmont Mining
|
scoge
|
19.12.2025
|
60,00
|
2,01
|
8,66
|
36,00
|
21,99
|
49,54
|
49,56
| |
|
Newmont Mining
|
UNCR
|
19.12.2025
|
60,00
|
1,72
|
2,51
|
34,00
|
24,28
|
59,31
|
59,33
| |
|
Newmont Mining
|
VON
|
19.09.2025
|
65,00
|
6,73
|
13,48
|
44,00
|
14,27
|
48,61
|
48,76
| |
|
Newmont Mining
|
UNCR
|
19.12.2025
|
66,00
|
7,71
|
3,67
|
35,00
|
23,29
|
64,91
|
64,93
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
65,00
|
6,82
|
7,71
|
36,00
|
22,18
|
53,85
|
53,90
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
70,00
|
11,82
|
8,01
|
36,00
|
22,18
|
57,92
|
57,97
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
55,00
|
-3,26
|
4,02
|
30,00
|
28,26
|
46,84
|
46,85
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
55,00
|
-3,26
|
4,48
|
34,00
|
24,26
|
46,80
|
46,81
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
55,00
|
-3,26
|
5,28
|
36,00
|
22,26
|
46,73
|
46,74
| |
|
Newmont Mining
|
scoge
|
19.09.2025
|
60,00
|
1,74
|
4,01
|
30,00
|
28,26
|
51,10
|
51,11
| |
|
Newmont Mining
|
scoge
|
19.12.2025
|
55,00
|
-3,26
|
5,99
|
32,00
|
26,26
|
45,96
|
45,97
| |
|
Newmont Mining
|
scoge
|
19.12.2025
|
60,00
|
1,74
|
5,57
|
30,00
|
28,26
|
50,23
|
50,24
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
66,00
|
7,73
|
0,00
|
34,00
|
24,27
|
65,90
|
66,00
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
70,00
|
11,73
|
0,68
|
36,00
|
22,27
|
69,89
|
69,91
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
60,00
|
1,73
|
7,40
|
36,00
|
22,27
|
49,78
|
49,84
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
55,00
|
-3,27
|
6,88
|
36,00
|
22,27
|
45,73
|
45,79
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
60,00
|
1,73
|
5,21
|
32,00
|
26,27
|
50,26
|
50,32
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Newmont Mining
|
VON
|
19.12.2025
|
55,00
|
-3,27
|
5,04
|
32,00
|
26,27
|
46,10
|
46,16
| |
|
Newmont Mining
|
VON
|
20.03.2026
|
65,00
|
6,79
|
14,32
|
40,00
|
18,21
|
50,73
|
50,78
| |
|
Newmont Mining
|
VON
|
20.03.2026
|
60,00
|
1,84
|
12,91
|
40,00
|
18,16
|
47,24
|
47,29
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
65,00
|
7,01
|
9,70
|
38,00
|
19,99
|
53,40
|
53,45
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
65,00
|
6,78
|
6,36
|
34,00
|
24,22
|
54,18
|
54,23
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
65,00
|
6,78
|
12,25
|
40,00
|
18,22
|
52,82
|
52,87
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
60,00
|
1,92
|
4,63
|
30,00
|
28,08
|
50,39
|
50,44
| |
|
Newmont Mining
|
VON
|
19.09.2025
|
55,00
|
-3,26
|
7,48
|
42,00
|
16,26
|
46,47
|
46,53
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
55,00
|
-3,16
|
11,55
|
42,00
|
16,16
|
44,80
|
44,86
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
60,00
|
1,84
|
13,57
|
42,00
|
16,16
|
48,46
|
48,52
| |
|
Newmont Mining
|
VON
|
19.12.2025
|
65,00
|
6,73
|
15,17
|
42,00
|
16,27
|
52,16
|
52,21
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
62,00
|
3,73
|
0,43
|
34,00
|
24,27
|
61,91
|
0,00
| |
|
Newmont Mining
|
UNCR
|
20.03.2026
|
65,00
|
6,73
|
7,55
|
38,00
|
20,27
|
61,77
|
61,79
| |
|
Newmont Mining
|
UNCR
|
20.03.2026
|
55,00
|
-3,27
|
3,49
|
33,00
|
25,27
|
53,69
|
53,71
| |
|
Newmont Mining
|
UNCR
|
20.03.2026
|
52,00
|
-6,27
|
3,61
|
34,00
|
24,27
|
50,72
|
50,74
| |
|
Newmont Mining
|
UNCR
|
20.03.2026
|
72,00
|
13,73
|
10,88
|
40,00
|
18,27
|
66,97
|
66,99
| |
|
Newmont Mining
|
UNCR
|
20.03.2026
|
58,00
|
-0,27
|
9,20
|
42,00
|
16,27
|
54,53
|
54,55
| |
|
Newmont Mining
|
UNCR
|
19.12.2025
|
80,00
|
22,05
|
19,42
|
45,00
|
12,95
|
73,57
|
73,58
| |
|
Newmont Mining
|
UNCR
|
19.06.2026
|
75,00
|
17,05
|
32,55
|
55,00
|
2,95
|
57,45
|
57,47
| |
|
Newmont Mining
|
UNCR
|
19.06.2026
|
65,00
|
7,05
|
12,16
|
42,00
|
15,95
|
58,33
|
58,35
| |
|
Newmont Mining
|
UNCR
|
18.12.2026
|
75,00
|
17,05
|
21,48
|
52,00
|
5,95
|
56,61
|
56,63
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
65,00
|
6,84
|
19,40
|
50,00
|
8,16
|
62,68
|
62,70
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
100,00
|
41,84
|
85,11
|
52,00
|
6,16
|
86,11
|
86,14
| |
|
Newmont Mining
|
UNCR
|
19.09.2025
|
90,00
|
31,84
|
46,00
|
50,00
|
8,16
|
0,00
|
0,00
| |
|
Newmont Mining
|
UNCR
|
19.06.2026
|
66,00
|
7,84
|
10,69
|
40,00
|
18,16
|
59,97
|
59,99
|
|
Suche
, Wertpapier, WKN, ISIN ...
