|
|
RTL
|
DZ
|
19.06.2026
|
30,00
|
-15,55
|
17,61
|
8,06
|
8,06
|
29,21
|
29,27
|
0,21%
| |
|
RTL
|
DZ
|
19.06.2026
|
22,00
|
-38,07
|
38,58
|
2,66
|
2,66
|
21,80
|
21,82
|
0,09%
| |
|
RTL
|
DZ
|
19.06.2026
|
25,00
|
-29,63
|
30,39
|
3,53
|
3,53
|
24,70
|
24,73
|
0,12%
| |
|
RTL
|
DZ
|
19.06.2026
|
28,00
|
-21,18
|
22,53
|
5,63
|
5,63
|
27,49
|
27,52
|
0,11%
| |
|
RTL
|
DZ
|
19.06.2026
|
20,00
|
-43,70
|
44,10
|
2,28
|
2,28
|
19,83
|
19,86
|
0,15%
| |
|
RTL
|
DZ
|
19.06.2026
|
16,00
|
-54,96
|
55,24
|
2,03
|
2,03
|
15,88
|
15,90
|
0,13%
| |
|
RTL
|
DZ
|
19.06.2026
|
24,00
|
-32,44
|
33,09
|
3,13
|
3,13
|
23,74
|
23,77
|
0,13%
| |
|
RTL
|
DZ
|
19.06.2026
|
32,00
|
-9,92
|
13,22
|
12,26
|
12,26
|
30,75
|
30,83
|
0,26%
| |
|
RTL
|
DZ
|
19.06.2026
|
35,00
|
-1,48
|
7,84
|
22,30
|
22,30
|
32,55
|
32,74
|
0,58%
| |
|
RTL
|
DZ
|
19.06.2026
|
36,00
|
1,34
|
6,52
|
27,14
|
22,52
|
32,99
|
33,21
|
0,67%
| |
|
RTL
|
DZ
|
18.12.2026
|
20,00
|
-43,70
|
45,05
|
3,01
|
3,01
|
19,49
|
19,52
|
0,15%
| |
|
RTL
|
DZ
|
18.12.2026
|
22,00
|
-38,07
|
39,79
|
3,49
|
3,49
|
21,36
|
21,39
|
0,14%
| |
|
RTL
|
DZ
|
18.12.2026
|
24,00
|
-32,44
|
34,64
|
4,11
|
4,11
|
23,20
|
23,22
|
0,09%
| |
|
RTL
|
DZ
|
18.12.2026
|
28,00
|
-21,18
|
24,87
|
6,01
|
6,01
|
26,63
|
26,69
|
0,23%
| |
|
RTL
|
DZ
|
18.12.2026
|
18,00
|
-49,33
|
50,43
|
2,71
|
2,71
|
17,58
|
17,61
|
0,17%
| |
|
RTL
|
DZ
|
18.12.2026
|
16,00
|
-54,96
|
55,86
|
2,50
|
2,50
|
15,65
|
15,68
|
0,19%
| |
|
RTL
|
DZ
|
18.12.2026
|
30,00
|
-15,55
|
20,42
|
7,50
|
7,50
|
28,18
|
28,27
|
0,32%
| |
|
RTL
|
DZ
|
18.12.2026
|
32,00
|
-9,92
|
16,43
|
9,53
|
9,53
|
29,58
|
29,69
|
0,37%
| |
|
RTL
|
DZ
|
18.12.2026
|
25,00
|
-29,63
|
32,10
|
4,47
|
4,47
|
24,09
|
24,12
|
0,12%
| |
|
RTL
|
DZ
|
18.12.2026
|
15,00
|
-57,78
|
58,59
|
2,41
|
2,41
|
14,68
|
14,71
|
0,20%
| |
|
RTL
|
scoge
|
20.03.2026
|
30,00
|
-15,55
|
15,67
|
2,22
|
2,22
|
29,94
|
29,96
|
0,07%
| |
|
RTL
|
scoge
|
20.03.2026
|
35,00
|
-1,48
|
3,42
|
33,37
|
33,37
|
34,29
|
34,31
|
0,06%
| |
|
RTL
|
scoge
|
20.03.2026
|
40,00
|
12,60
|
-0,01
|
208,73
|
-0,23
|
35,33
|
35,53
|
0,57%
| |
|
RTL
|
scoge
|
20.03.2026
|
45,00
|
26,67
|
-0,07
|
441,02
|
-1,17
|
35,35
|
35,55
|
0,57%
| |
|
RTL
|
scoge
|
20.03.2026
|
50,00
|
40,75
|
-0,01
|
675,68
|
-0,23
|
35,33
|
35,53
|
0,57%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
RTL
|
scoge
|
19.06.2026
|
30,00
|
-15,55
|
17,38
|
7,15
|
7,15
|
29,33
|
29,35
|
0,07%
| |
|
RTL
|
scoge
|
19.06.2026
|
35,00
|
-1,48
|
7,90
|
22,51
|
22,51
|
32,64
|
32,72
|
0,25%
| |
|
RTL
|
scoge
|
19.06.2026
|
40,00
|
12,60
|
4,60
|
58,24
|
15,58
|
33,69
|
33,89
|
0,59%
| |
|
RTL
|
scoge
|
19.06.2026
|
45,00
|
26,67
|
4,12
|
103,75
|
13,89
|
33,86
|
34,06
|
0,59%
| |
|
RTL
|
scoge
|
19.06.2026
|
50,00
|
40,75
|
4,07
|
150,89
|
13,70
|
33,88
|
34,08
|
0,59%
| |
|
RTL
|
DZ
|
18.09.2026
|
28,00
|
-21,18
|
23,60
|
5,67
|
5,67
|
27,08
|
27,14
|
0,22%
| |
|
RTL
|
DZ
|
18.09.2026
|
32,00
|
-9,92
|
14,74
|
10,10
|
10,10
|
30,18
|
30,29
|
0,36%
| |
|
RTL
|
DZ
|
18.09.2026
|
30,00
|
-15,55
|
18,99
|
7,58
|
7,58
|
28,73
|
28,78
|
0,17%
| |
|
RTL
|
DZ
|
18.09.2026
|
36,00
|
1,34
|
8,26
|
18,72
|
16,11
|
32,43
|
32,59
|
0,49%
| |
|
RTL
|
DZ
|
18.09.2026
|
40,00
|
12,60
|
4,66
|
32,38
|
8,74
|
33,62
|
33,87
|
0,74%
| |
|
RTL
|
scoge
|
18.09.2026
|
30,00
|
-15,55
|
18,93
|
7,46
|
7,46
|
28,77
|
28,80
|
0,10%
| |
|
RTL
|
scoge
|
18.09.2026
|
35,00
|
-1,48
|
10,20
|
17,39
|
17,39
|
31,83
|
31,90
|
0,22%
| |
|
RTL
|
scoge
|
19.06.2026
|
55,00
|
54,82
|
3,34
|
194,33
|
11,15
|
34,34
|
0,00
|
| |
|
RTL
|
scoge
|
18.09.2026
|
45,00
|
26,67
|
4,88
|
59,36
|
9,19
|
33,59
|
33,79
|
0,60%
| |
|
RTL
|
scoge
|
18.09.2026
|
50,00
|
40,75
|
4,74
|
85,44
|
8,91
|
33,64
|
33,84
|
0,59%
| |
|
RTL
|
scoge
|
18.09.2026
|
40,00
|
12,60
|
5,98
|
35,36
|
11,38
|
33,21
|
33,40
|
0,57%
| |
|
RTL
|
scoge
|
18.09.2026
|
55,00
|
54,82
|
5,42
|
113,96
|
10,25
|
33,63
|
0,00
|
| |
|
RTL
|
DZ
|
18.09.2026
|
20,00
|
-43,66
|
44,51
|
2,72
|
2,72
|
19,67
|
19,70
|
0,15%
| |
|
RTL
|
DZ
|
18.09.2026
|
44,00
|
24,03
|
3,14
|
50,20
|
5,81
|
34,06
|
34,36
|
0,88%
| |
|
RTL
|
DZ
|
18.12.2026
|
44,00
|
24,03
|
3,76
|
35,37
|
4,79
|
33,87
|
34,14
|
0,80%
| |
|
RTL
|
DZ
|
18.06.2027
|
44,00
|
24,03
|
7,79
|
25,47
|
6,41
|
32,43
|
32,71
|
0,86%
| |
|
RTL
|
DZ
|
19.03.2027
|
32,00
|
-9,92
|
17,44
|
8,50
|
8,50
|
29,22
|
29,33
|
0,38%
| |
|
RTL
|
DZ
|
19.03.2027
|
24,00
|
-32,44
|
35,26
|
4,06
|
4,06
|
22,97
|
23,00
|
0,13%
| |
|
RTL
|
DZ
|
19.03.2027
|
25,00
|
-29,63
|
32,81
|
4,42
|
4,42
|
23,84
|
23,87
|
0,13%
| |
|
RTL
|
DZ
|
19.03.2027
|
35,00
|
-1,48
|
12,32
|
11,52
|
11,52
|
30,98
|
31,15
|
0,55%
|
|
Suche
, Wertpapier, WKN, ISIN ...
