Bez.-
verhält.
|
|
|
Redcare Pharmacy (ex Shop...
|
VON
|
19.09.2025
|
120,00
|
-15,55
|
13,75
|
8,33
|
49,29
|
49,29
|
91,68
|
93,19
|
1,65%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
17.09.2025
|
105,26
|
-0,71
|
11,25
|
9,50
|
42,44
|
38,69
|
93,60
|
94,25
|
0,69%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.09.2025
|
95,00
|
9,55
|
14,30
|
10,53
|
23,41
|
23,41
|
97,39
|
97,89
|
0,51%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.09.2025
|
85,00
|
20,10
|
12,30
|
11,77
|
13,49
|
13,49
|
99,00
|
99,50
|
0,51%
| |
|
Redcare Pharmacy (ex Shop...
|
VON
|
19.09.2025
|
123,00
|
-18,45
|
16,50
|
8,13
|
92,67
|
8,44
|
84,38
|
86,39
|
2,38%
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
21.11.2025
|
132,84
|
-28,34
|
12,10
|
7,53
|
73,67
|
7,02
|
78,77
|
80,76
|
2,53%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
130,00
|
-25,55
|
15,10
|
7,69
|
58,89
|
10,56
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
110,00
|
-5,55
|
11,80
|
9,09
|
36,05
|
24,27
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
VON
|
19.12.2025
|
148,40
|
-43,95
|
14,75
|
6,74
|
91,30
|
9,18
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
17.12.2025
|
125,00
|
-20,50
|
11,25
|
8,00
|
53,71
|
10,98
|
83,10
|
84,10
|
1,20%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
95,00
|
9,45
|
12,90
|
10,53
|
22,72
|
22,72
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.09.2025
|
100,00
|
4,45
|
14,40
|
10,00
|
35,21
|
35,21
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
100,00
|
4,45
|
13,90
|
10,00
|
26,31
|
26,31
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
85,00
|
19,45
|
13,40
|
11,77
|
16,69
|
16,69
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.02.2026
|
95,24
|
9,21
|
12,25
|
10,50
|
20,76
|
20,76
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
110,00
|
-5,55
|
18,50
|
9,09
|
26,14
|
18,86
|
94,25
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
95,00
|
9,45
|
15,20
|
10,53
|
18,06
|
18,06
|
97,01
|
97,51
|
0,52%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.09.2025
|
90,00
|
14,45
|
15,90
|
11,11
|
18,42
|
18,42
|
98,80
|
99,30
|
0,51%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
85,00
|
19,55
|
13,10
|
11,77
|
13,92
|
13,92
|
98,46
|
98,96
|
0,51%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
100,00
|
4,55
|
16,20
|
10,00
|
20,33
|
20,33
|
96,09
|
96,64
|
0,57%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
90,00
|
14,55
|
14,10
|
11,11
|
15,92
|
15,92
|
97,75
|
98,25
|
0,51%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
120,00
|
-15,45
|
20,80
|
8,33
|
30,63
|
11,98
|
92,02
|
92,87
|
0,92%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
130,00
|
-25,45
|
23,20
|
7,69
|
36,42
|
7,77
|
89,77
|
90,75
|
1,09%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.03.2026
|
93,02
|
11,43
|
13,00
|
10,75
|
16,15
|
16,15
|
97,43
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
150,00
|
-45,50
|
23,50
|
6,67
|
51,79
|
3,03
|
82,42
|
83,62
|
1,46%
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
15.04.2026
|
111,11
|
-6,61
|
12,00
|
9,00
|
27,41
|
18,93
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
VON
|
20.03.2026
|
119,70
|
-15,20
|
14,25
|
8,35
|
26,42
|
26,42
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.09.2025
|
80,00
|
24,50
|
16,30
|
12,50
|
13,43
|
13,43
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
80,00
|
24,50
|
13,60
|
12,50
|
12,88
|
12,88
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
80,00
|
24,10
|
13,70
|
12,50
|
14,57
|
14,57
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.08.2026
|
105,26
|
-0,76
|
10,75
|
9,50
|
18,12
|
17,44
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
95,00
|
9,50
|
13,70
|
10,53
|
16,78
|
16,78
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
85,00
|
19,50
|
11,60
|
11,77
|
13,69
|
13,69
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
90,00
|
14,50
|
12,60
|
11,11
|
15,20
|
15,20
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
110,00
|
-5,50
|
17,00
|
9,09
|
22,21
|
16,74
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
100,00
|
4,50
|
14,70
|
10,00
|
18,48
|
18,48
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
130,00
|
-25,50
|
21,80
|
7,69
|
30,54
|
8,72
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
120,00
|
-15,50
|
19,40
|
8,33
|
26,27
|
12,03
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.08.2026
|
102,56
|
1,94
|
10,75
|
9,75
|
17,28
|
17,28
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
VON
|
19.06.2026
|
97,00
|
7,45
|
12,25
|
10,31
|
13,79
|
13,79
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
VON
|
19.06.2026
|
90,00
|
14,45
|
13,75
|
11,11
|
14,55
|
14,55
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
80,00
|
24,45
|
11,60
|
12,50
|
12,21
|
12,21
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
75,00
|
29,45
|
16,00
|
13,33
|
12,13
|
12,13
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
75,00
|
29,45
|
15,00
|
13,33
|
10,47
|
10,47
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
75,00
|
29,45
|
15,70
|
13,33
|
10,89
|
10,89
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
16.09.2026
|
76,92
|
27,53
|
12,75
|
13,00
|
9,61
|
9,61
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
