|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
150,00
|
86,48
|
1,69
|
100,00
|
-36,48
|
63,51
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
170,00
|
106,48
|
1,69
|
105,00
|
-41,48
|
63,49
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
180,00
|
116,48
|
1,69
|
105,00
|
-41,48
|
63,50
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
190,00
|
126,48
|
2,19
|
105,00
|
-41,48
|
63,51
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
125,00
|
61,48
|
3,34
|
80,00
|
-16,48
|
62,30
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
140,00
|
76,53
|
1,31
|
76,00
|
-12,53
|
63,65
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
170,00
|
106,53
|
1,31
|
95,00
|
-31,53
|
63,63
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
145,00
|
81,48
|
2,42
|
85,00
|
-21,48
|
63,21
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
170,00
|
106,48
|
1,76
|
90,00
|
-26,48
|
63,37
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
150,00
|
86,48
|
2,29
|
80,00
|
-16,48
|
63,13
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
125,00
|
61,38
|
3,74
|
68,00
|
-4,38
|
62,98
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
105,00
|
41,38
|
147,53
|
60,00
|
3,63
|
68,03
|
68,29
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
130,00
|
66,38
|
4,14
|
70,00
|
-6,38
|
60,88
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
105,00
|
41,38
|
7,19
|
68,00
|
-4,38
|
58,90
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
100,00
|
36,48
|
-2,21
|
66,00
|
-2,48
|
62,47
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
100,00
|
36,48
|
1,99
|
70,00
|
-6,48
|
61,30
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
145,00
|
81,48
|
-2,69
|
75,00
|
-11,48
|
62,88
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
110,00
|
46,48
|
0,09
|
65,00
|
-1,48
|
61,85
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
110,00
|
46,48
|
2,95
|
62,00
|
1,53
|
62,60
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
85,00
|
21,48
|
47,80
|
50,00
|
13,53
|
79,56
|
80,17
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
120,00
|
56,48
|
-0,56
|
65,00
|
-1,48
|
63,50
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
95,00
|
31,48
|
5,49
|
65,00
|
-1,48
|
62,19
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
95,00
|
31,48
|
93,44
|
55,00
|
8,53
|
70,60
|
70,87
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
80,00
|
16,48
|
52,61
|
50,00
|
13,53
|
66,62
|
67,13
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
100,00
|
36,48
|
108,64
|
56,00
|
7,53
|
71,37
|
71,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
80,00
|
16,48
|
43,87
|
50,00
|
13,53
|
62,55
|
63,03
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
100,00
|
36,48
|
75,04
|
55,00
|
8,53
|
68,21
|
68,47
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
105,00
|
41,48
|
72,14
|
52,00
|
11,53
|
72,50
|
72,78
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
100,00
|
36,48
|
61,65
|
50,00
|
13,53
|
72,27
|
72,55
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
100,00
|
36,48
|
66,91
|
52,00
|
11,53
|
70,62
|
70,89
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
100,00
|
36,48
|
56,43
|
60,00
|
3,53
|
60,11
|
60,57
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
115,00
|
51,48
|
3,45
|
62,00
|
1,53
|
63,48
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
110,00
|
46,48
|
3,45
|
70,00
|
-6,48
|
63,36
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
105,00
|
41,48
|
295,18
|
60,00
|
3,53
|
75,94
|
76,53
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
90,00
|
26,48
|
5,85
|
62,00
|
1,53
|
63,28
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
120,00
|
56,48
|
187,19
|
60,00
|
3,53
|
70,79
|
71,34
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
125,00
|
61,48
|
3,35
|
62,00
|
1,53
|
62,94
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
95,00
|
31,48
|
108,86
|
58,00
|
5,53
|
67,76
|
68,02
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
120,00
|
56,48
|
123,81
|
60,00
|
3,53
|
67,93
|
68,19
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
95,00
|
31,48
|
68,58
|
55,00
|
8,53
|
66,60
|
66,86
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
95,00
|
31,48
|
57,41
|
50,00
|
13,53
|
69,98
|
70,25
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
90,00
|
26,48
|
60,95
|
54,00
|
9,53
|
65,00
|
65,50
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
80,00
|
16,48
|
34,90
|
50,00
|
13,53
|
56,76
|
57,20
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
115,00
|
51,75
|
345,58
|
60,00
|
3,25
|
79,19
|
80,11
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
100,00
|
36,75
|
132,68
|
60,00
|
3,25
|
67,15
|
67,41
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.09.2026
|
115,00
|
51,48
|
88,85
|
60,00
|
3,53
|
64,84
|
65,09
|
|
Suche
, Wertpapier, WKN, ISIN ...
