|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
150,00
|
53,73
|
-1,69
|
100,00
|
-3,73
|
94,93
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
170,00
|
73,73
|
-3,13
|
105,00
|
-8,73
|
95,46
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
180,00
|
83,73
|
-3,48
|
105,00
|
-8,73
|
95,59
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
190,00
|
93,70
|
-2,30
|
105,00
|
-8,70
|
95,63
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
170,00
|
74,13
|
-15,91
|
95,00
|
0,88
|
95,92
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
160,00
|
64,13
|
-15,78
|
95,00
|
0,88
|
95,91
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
160,00
|
64,13
|
174,95
|
85,00
|
10,88
|
126,32
|
126,62
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
135,00
|
38,63
|
72,89
|
80,00
|
16,38
|
121,49
|
121,64
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
125,00
|
28,63
|
38,27
|
80,00
|
16,38
|
92,79
|
93,01
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
140,00
|
43,63
|
4,98
|
95,00
|
1,38
|
90,89
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
180,00
|
83,58
|
-8,46
|
105,00
|
-8,58
|
95,88
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
120,00
|
23,83
|
39,93
|
76,00
|
20,18
|
112,92
|
113,19
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
125,00
|
28,83
|
50,63
|
78,00
|
18,18
|
115,86
|
116,14
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
150,00
|
53,83
|
141,23
|
85,00
|
11,18
|
123,38
|
123,68
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
140,00
|
43,83
|
49,68
|
76,00
|
20,18
|
130,09
|
130,25
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
140,00
|
43,83
|
58,81
|
76,00
|
20,18
|
112,61
|
112,75
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
170,00
|
73,83
|
-2,67
|
95,00
|
1,18
|
95,29
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
120,00
|
24,20
|
-7,26
|
95,00
|
0,80
|
95,13
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
145,00
|
48,93
|
65,33
|
85,00
|
11,08
|
101,69
|
101,81
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
160,00
|
63,93
|
-0,17
|
90,00
|
6,08
|
94,56
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
170,00
|
73,80
|
-1,30
|
90,00
|
6,20
|
95,10
|
0,00
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
150,00
|
53,55
|
60,61
|
80,00
|
16,45
|
107,51
|
107,64
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
150,00
|
53,63
|
76,42
|
80,00
|
16,38
|
114,01
|
114,15
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
125,00
|
28,63
|
64,84
|
85,00
|
11,38
|
98,46
|
98,70
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
130,00
|
33,63
|
44,14
|
72,00
|
24,38
|
109,78
|
110,04
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.12.2025
|
105,00
|
8,63
|
33,06
|
75,00
|
21,38
|
92,22
|
92,44
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
130,00
|
33,63
|
32,81
|
65,00
|
31,38
|
106,91
|
107,17
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
140,00
|
43,63
|
48,65
|
75,00
|
21,38
|
106,26
|
106,39
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
120,00
|
23,63
|
33,19
|
75,00
|
21,38
|
92,21
|
92,43
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
170,00
|
73,63
|
69,82
|
85,00
|
11,38
|
104,33
|
104,46
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
130,00
|
33,63
|
30,44
|
65,00
|
31,38
|
101,84
|
102,08
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
125,00
|
28,58
|
34,21
|
68,00
|
28,43
|
102,03
|
102,28
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
105,00
|
8,58
|
22,76
|
60,00
|
36,43
|
91,26
|
91,48
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
100,00
|
3,58
|
28,62
|
85,00
|
11,43
|
84,13
|
84,33
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
155,00
|
58,58
|
74,34
|
85,00
|
11,43
|
104,41
|
104,54
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
20.03.2026
|
95,00
|
-1,43
|
23,61
|
76,00
|
20,43
|
82,17
|
82,37
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.06.2026
|
110,00
|
13,58
|
23,68
|
62,00
|
34,43
|
90,48
|
90,70
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
130,00
|
33,60
|
28,16
|
70,00
|
26,40
|
91,51
|
91,73
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
100,00
|
3,60
|
20,86
|
85,00
|
11,40
|
76,38
|
76,62
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
105,00
|
8,60
|
21,23
|
68,00
|
28,40
|
79,85
|
80,11
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
140,00
|
43,60
|
34,20
|
80,00
|
16,40
|
92,37
|
92,59
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
18.12.2026
|
130,00
|
33,88
|
32,02
|
85,00
|
11,13
|
87,77
|
87,98
| |
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
19.09.2025
|
140,00
|
44,13
|
180,00
|
90,00
|
5,88
|
109,87
|
110,13
|
|
Suche
, Wertpapier, WKN, ISIN ...
