|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
C
|
30,68
|
30,80
|
30,08
|
0,00
|
0,00
|
30,08
|
30,08
|
30,08
|
0
|
30,08
|
08:01:10
|
| |
|
|
|
25,98
|
26,09
|
25,35
|
0,01
|
0,04
|
25,35
|
25,35
|
25,35
|
0
|
25,34
|
07:37:29
|
| |
|
|
B
|
3,36
|
3,50
|
3,46
|
0,06
|
1,76
|
|
|
|
|
3,46
|
17:35:43
|
| |
|
|
|
1.430,40
|
1.432,00
|
1.431,00
|
-1,00
|
-0,07
|
1.456,20
|
1.456,20
|
1.420,20
|
40
|
1.432,00
|
14:08:59
|
| |
|
|
B
|
6,45
|
6,46
|
6,42
|
0,04
|
0,56
|
6,35
|
6,42
|
6,35
|
743
|
6,38
|
10:26:55
|
| |
|
|
A
|
0,00
|
0,00
|
97,96
|
1,26
|
1,30
|
97,96
|
97,96
|
97,96
|
0
|
96,70
|
08:02:51
|
| |
|
|
A
|
34,75
|
34,81
|
34,49
|
0,05
|
0,15
|
34,49
|
34,49
|
34,49
|
163
|
34,44
|
09:15:50
|
| |
|
|
A
|
182,32
|
182,36
|
182,32
|
-1,82
|
-0,99
|
184,80
|
185,10
|
182,18
|
45.812
|
184,14
|
14:10:29
|
| |
|
|
C
|
57,66
|
57,86
|
56,68
|
0,32
|
0,57
|
56,48
|
56,68
|
56,48
|
0
|
56,36
|
09:11:17
|
| |
|
|
|
11,90
|
11,93
|
12,04
|
0,08
|
0,63
|
12,06
|
12,07
|
12,04
|
933
|
11,97
|
10:05:53
|
| |
|
|
B
|
25,36
|
25,52
|
25,30
|
0,96
|
3,94
|
24,36
|
25,30
|
24,36
|
122
|
24,34
|
11:39:13
|
| |
|
|
B
|
41,04
|
41,10
|
40,66
|
0,16
|
0,40
|
40,66
|
40,66
|
40,66
|
0
|
40,50
|
08:08:12
|
| |
|
|
AA
|
564,20
|
565,60
|
562,20
|
4,80
|
0,86
|
562,20
|
562,20
|
562,20
|
0
|
557,40
|
08:15:07
|
| |
|
|
AA
|
414,60
|
414,80
|
414,40
|
5,30
|
1,30
|
410,00
|
414,40
|
410,00
|
3
|
409,10
|
13:51:40
|
| |
|
|
A
|
640,00
|
646,00
|
640,00
|
4,00
|
0,63
|
640,00
|
640,00
|
640,00
|
15
|
636,00
|
08:53:25
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
643,00
|
643,40
|
643,00
|
4,50
|
0,70
|
643,30
|
645,30
|
641,10
|
1.533
|
638,50
|
13:56:47
|
| |
|
|
|
60,68
|
61,96
|
60,00
|
-0,54
|
-0,89
|
60,00
|
60,00
|
60,00
|
0
|
60,54
|
07:37:33
|
| |
|
|
|
24,70
|
24,96
|
23,66
|
-0,84
|
-3,43
|
23,66
|
23,66
|
23,66
|
0
|
24,50
|
07:37:26
|
| |
|
|
AA
|
119,00
|
119,25
|
118,40
|
1,20
|
1,02
|
118,40
|
118,40
|
118,40
|
30
|
117,20
|
10:34:19
|
| |
|
|
|
4,63
|
4,66
|
4,65
|
-0,02
|
-0,51
|
4,65
|
4,67
|
4,65
|
16.984
|
4,67
|
14:01:31
|
| |
|
|
|
67,12
|
67,60
|
67,12
|
0,00
|
0,00
|
67,12
|
67,12
|
67,12
|
0
|
67,12
|
07:35:50
|
| |
|
|
|
22,40
|
22,50
|
22,35
|
-0,35
|
-1,54
|
22,50
|
22,50
|
22,35
|
0
|
22,70
|
09:11:17
|
| |
|
|
D
|
11,54
|
11,68
|
11,59
|
0,15
|
1,31
|
11,45
|
11,62
|
11,45
|
0
|
11,44
|
13:25:04
|
| |
|
|
C
|
69,20
|
69,34
|
68,28
|
-0,14
|
-0,20
|
68,28
|
68,28
|
68,28
|
0
|
68,42
|
08:02:45
|
| |
|
|
C
|
60,65
|
60,70
|
60,05
|
0,15
|
0,25
|
60,05
|
60,05
|
60,05
|
0
|
59,90
|
08:01:48
|
| |
|
|
A
|
94,14
|
94,64
|
91,22
|
-1,08
|
-1,17
|
91,22
|
91,22
|
91,22
|
0
|
92,30
|
08:02:45
|
| |
|
|
|
5,18
|
5,30
|
5,37
|
0,13
|
2,48
|
5,27
|
5,37
|
5,27
|
3.000
|
5,24
|
12:41:20
|
| |
|
|
B
|
21,40
|
21,41
|
21,40
|
0,24
|
1,11
|
21,26
|
21,40
|
21,25
|
20.837
|
21,17
|
14:00:04
|
| |
|
|
|
9,87
|
0,00
|
9,87
|
0,07
|
0,71
|
9,76
|
9,87
|
9,71
|
4.552
|
9,80
|
14:08:09
|
| |
|
|
|
20,07
|
20,22
|
20,21
|
0,05
|
0,25
|
|
|
|
|
20,21
|
11:56:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
