|
|
|
A
|
24,68
|
25,00
|
24,66
|
0,26
|
1,07
|
24,66
|
24,66
|
24,66
|
0
|
24,40
|
08:01:49
|
| |
|
|
|
12,43
|
12,91
|
12,68
|
0,16
|
1,28
|
12,52
|
12,75
|
12,52
|
0
|
12,52
|
18:46:17
|
| |
|
|
B
|
0,00
|
0,00
|
1.841,00
|
-9,00
|
-0,49
|
1.800,00
|
1.841,00
|
1.800,00
|
1
|
1.850,00
|
11:07:17
|
| |
|
|
B
|
1.840,00
|
1.841,00
|
1.818,50
|
-32,00
|
-1,73
|
1.818,50
|
1.818,50
|
1.818,50
|
0
|
1.850,50
|
08:01:48
|
| |
|
|
B
|
31,40
|
31,98
|
31,88
|
0,03
|
0,09
|
31,92
|
31,92
|
31,88
|
12
|
31,85
|
13:13:59
|
| |
|
|
|
4,52
|
4,62
|
4,50
|
0,20
|
4,61
|
4,50
|
4,50
|
4,50
|
0
|
4,30
|
08:05:17
|
| |
|
|
B
|
103,55
|
103,65
|
101,05
|
-0,25
|
-0,25
|
101,05
|
101,05
|
101,05
|
0
|
101,30
|
08:01:48
|
| |
|
|
B
|
81,08
|
81,10
|
80,90
|
-1,22
|
-1,49
|
82,00
|
82,00
|
80,54
|
82
|
82,12
|
17:25:05
|
| |
|
|
B
|
29,00
|
29,38
|
29,30
|
0,32
|
1,10
|
29,02
|
29,30
|
29,02
|
0
|
28,98
|
14:46:53
|
| |
|
|
B
|
0,00
|
0,00
|
36,47
|
0,22
|
0,61
|
35,67
|
36,47
|
35,67
|
150
|
36,25
|
11:50:32
|
| |
|
|
AA
|
198,25
|
200,20
|
199,00
|
2,00
|
1,02
|
197,35
|
199,00
|
197,35
|
0
|
197,00
|
17:25:17
|
| |
|
|
B
|
54,05
|
55,00
|
54,50
|
0,75
|
1,40
|
53,75
|
54,70
|
53,75
|
0
|
53,75
|
18:46:16
|
| |
|
|
B
|
203,30
|
205,60
|
202,90
|
2,80
|
1,40
|
200,40
|
202,90
|
200,40
|
0
|
200,10
|
14:46:55
|
| |
|
|
C
|
13,60
|
14,05
|
13,23
|
-0,01
|
-0,04
|
13,23
|
13,23
|
13,23
|
0
|
13,23
|
08:01:10
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
92,65
|
94,50
|
93,55
|
1,85
|
2,02
|
91,75
|
94,75
|
91,75
|
0
|
91,70
|
18:46:16
|
| |
|
|
|
33,18
|
33,24
|
32,98
|
0,24
|
0,73
|
32,82
|
32,98
|
32,82
|
0
|
32,74
|
09:11:25
|
| |
|
|
A
|
79,20
|
80,05
|
79,65
|
0,35
|
0,44
|
79,35
|
79,65
|
79,35
|
20
|
79,30
|
14:46:56
|
| |
|
|
AAA
|
46,39
|
46,79
|
46,70
|
0,32
|
0,69
|
46,95
|
47,45
|
45,63
|
31.501
|
46,38
|
19:18:24
|
| |
|
|
B
|
55,86
|
56,40
|
56,02
|
0,76
|
1,38
|
55,24
|
56,02
|
55,24
|
50
|
55,26
|
15:51:41
|
| |
|
|
|
28,73
|
28,83
|
28,62
|
0,14
|
0,49
|
28,46
|
28,62
|
28,39
|
367
|
28,48
|
15:33:45
|
| |
|
|
B
|
115,35
|
116,65
|
117,65
|
4,60
|
4,07
|
112,60
|
117,65
|
112,60
|
1
|
113,05
|
17:14:08
|
| |
|
|
B
|
38,58
|
38,94
|
38,16
|
0,06
|
0,16
|
38,16
|
38,16
|
38,16
|
0
|
38,10
|
08:01:49
|
| |
|
|
|
0,00
|
0,00
|
62,00
|
-0,25
|
-0,40
|
62,00
|
62,00
|
62,00
|
0
|
62,25
|
08:18:01
|
| |
|
|
B
|
71,20
|
71,85
|
70,45
|
-0,10
|
-0,14
|
70,45
|
70,45
|
70,45
|
0
|
70,55
|
08:06:21
|
| |
|
|
B
|
22,26
|
22,48
|
22,24
|
0,32
|
1,46
|
22,24
|
22,24
|
22,24
|
0
|
21,92
|
08:01:49
|
| |
|
|
B
|
17,75
|
17,89
|
18,22
|
0,41
|
2,30
|
17,80
|
18,22
|
17,57
|
3.021
|
17,81
|
18:13:30
|
| |
|
|
B
|
34,02
|
34,32
|
33,78
|
0,80
|
2,43
|
33,78
|
33,78
|
33,78
|
0
|
32,98
|
08:01:49
|
| |
|
|
B
|
52,84
|
54,18
|
53,52
|
3,12
|
6,19
|
52,90
|
53,94
|
52,56
|
0
|
50,40
|
18:46:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
