|
|
2,18
|
2,19
|
2,19
|
0,12
|
5,71
|
2,05
|
2,22
|
2,05
|
14.159
|
2,07
|
12:03:38
|
|
|
|
51,65
|
51,80
|
51,70
|
0,75
|
1,47
|
51,70
|
51,70
|
51,70
|
373
|
50,95
|
10:43:36
|
|
|
|
24,80
|
25,08
|
24,88
|
0,06
|
0,24
|
24,88
|
24,88
|
24,88
|
30
|
24,82
|
12:16:20
|
|
|
|
47,10
|
47,34
|
47,24
|
-0,24
|
-0,51
|
47,06
|
47,24
|
47,06
|
1.200
|
47,48
|
12:51:05
|
|
|
|
128,00
|
128,40
|
125,00
|
3,40
|
2,80
|
125,00
|
125,00
|
125,00
|
0
|
121,60
|
08:04:32
|
|
|
|
36,45
|
36,52
|
36,48
|
0,09
|
0,25
|
36,36
|
36,48
|
36,36
|
243
|
36,39
|
09:31:00
|
|
|
|
27,00
|
27,20
|
26,90
|
0,00
|
0,00
|
26,90
|
26,90
|
26,90
|
0
|
26,90
|
08:05:50
|
|
|
|
5,89
|
5,96
|
5,90
|
-0,07
|
-1,17
|
5,90
|
5,90
|
5,90
|
0
|
5,97
|
08:05:50
|
|
|
|
28,40
|
28,70
|
28,40
|
0,00
|
0,00
|
28,40
|
28,40
|
28,40
|
33
|
28,40
|
12:25:16
|
|
|
|
21,12
|
21,22
|
21,16
|
-0,10
|
-0,47
|
21,52
|
21,52
|
21,14
|
58.211
|
21,26
|
12:58:45
|
|
|
|
33,65
|
34,05
|
33,90
|
-0,55
|
-1,60
|
34,20
|
34,20
|
33,90
|
170
|
34,45
|
11:47:35
|
|
|
|
114,00
|
115,20
|
114,20
|
0,20
|
0,18
|
114,20
|
114,20
|
114,20
|
0
|
114,00
|
10:37:15
|
|
|
|
38,82
|
38,89
|
38,99
|
0,49
|
1,27
|
38,89
|
39,05
|
38,74
|
2.989
|
38,50
|
12:31:38
|
|
|
|
23,30
|
23,55
|
23,35
|
-0,05
|
-0,21
|
23,70
|
23,70
|
23,35
|
425
|
23,40
|
08:33:40
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
51,40
|
52,60
|
52,20
|
-1,00
|
-1,88
|
53,40
|
53,40
|
51,80
|
0
|
53,20
|
12:24:04
|
|
|
|
12,18
|
12,30
|
12,26
|
0,04
|
0,33
|
|
|
|
|
12,26
|
17:35:47
|
|
|
|
15,47
|
15,51
|
15,49
|
0,06
|
0,39
|
15,43
|
15,51
|
15,43
|
2.770
|
15,43
|
11:57:08
|
|
|
|
28,90
|
29,70
|
29,20
|
0,20
|
0,69
|
|
|
|
|
29,20
|
17:35:53
|
|
|
|
40,95
|
41,30
|
41,45
|
0,40
|
0,97
|
41,45
|
41,45
|
41,45
|
35
|
41,05
|
11:27:04
|
|
|
|
37,60
|
37,75
|
38,10
|
0,20
|
0,53
|
|
|
|
|
38,10
|
17:35:46
|
|
|
|
7,43
|
7,54
|
7,50
|
-0,06
|
-0,79
|
7,51
|
7,51
|
7,50
|
500
|
7,56
|
11:44:27
|
|
|
|
19,90
|
20,80
|
20,30
|
0,00
|
0,00
|
20,40
|
20,50
|
20,30
|
0
|
20,30
|
12:42:02
|
|
|
|
7,51
|
7,58
|
7,58
|
0,00
|
0,00
|
|
|
|
|
7,58
|
17:35:59
|
|
|
|
86,70
|
87,00
|
86,10
|
-1,00
|
-1,15
|
86,10
|
86,10
|
86,10
|
2
|
87,10
|
10:47:06
|
|
|
|
26,32
|
26,44
|
26,26
|
0,04
|
0,15
|
26,26
|
26,26
|
26,26
|
110
|
26,22
|
11:40:28
|
|
|
|
27,32
|
27,42
|
27,50
|
0,42
|
1,55
|
27,18
|
27,54
|
27,18
|
6.870
|
27,08
|
12:42:41
|
|
|
|
11,10
|
11,50
|
11,50
|
0,20
|
1,77
|
11,50
|
11,70
|
11,40
|
1.394
|
11,30
|
12:19:48
|
|
|
|
5,95
|
6,22
|
5,91
|
-0,25
|
-4,06
|
|
|
|
|
5,91
|
17:35:54
|
|
|
|
31,55
|
31,70
|
31,45
|
-0,30
|
-0,94
|
|
|
|
|
31,45
|
17:35:53
|
|
|