|
|
|
D
|
10,62
|
10,84
|
10,70
|
-0,20
|
-1,83
|
10,76
|
11,02
|
10,70
|
3.943
|
10,90
|
16:21:19
|
| |
|
|
B
|
60,00
|
60,75
|
62,15
|
0,05
|
0,08
|
62,15
|
62,15
|
62,15
|
0
|
62,10
|
08:00:54
|
| |
|
|
B
|
20,25
|
20,65
|
19,90
|
0,06
|
0,30
|
20,45
|
20,45
|
19,90
|
100
|
19,84
|
10:54:40
|
| |
|
|
|
111,30
|
111,60
|
111,40
|
-1,90
|
-1,68
|
112,80
|
112,80
|
111,40
|
0
|
113,30
|
17:21:14
|
| |
|
|
B
|
23,18
|
23,60
|
23,18
|
-0,28
|
-1,19
|
23,30
|
23,42
|
23,18
|
0
|
23,46
|
17:00:07
|
| |
|
|
B
|
223,00
|
227,00
|
225,00
|
2,50
|
1,12
|
225,00
|
225,00
|
225,00
|
0
|
222,50
|
08:08:51
|
| |
|
|
B
|
81,00
|
81,80
|
81,55
|
-2,60
|
-3,09
|
83,20
|
83,20
|
81,55
|
70
|
84,15
|
12:14:00
|
| |
|
|
A
|
23,35
|
23,45
|
23,60
|
0,15
|
0,64
|
23,60
|
23,60
|
23,60
|
15
|
23,45
|
08:00:34
|
| |
|
|
B
|
8,23
|
8,32
|
8,22
|
0,16
|
1,99
|
8,22
|
8,22
|
8,22
|
100
|
8,06
|
08:02:02
|
| |
|
|
|
58,60
|
59,80
|
59,60
|
-0,60
|
-1,00
|
60,20
|
60,20
|
59,60
|
40
|
60,20
|
10:35:21
|
| |
|
|
C
|
19,14
|
19,28
|
19,04
|
-0,16
|
-0,83
|
19,04
|
19,04
|
19,04
|
0
|
19,20
|
08:02:42
|
| |
|
|
A
|
23,68
|
23,82
|
24,10
|
0,08
|
0,33
|
24,10
|
24,10
|
23,88
|
60
|
24,02
|
13:23:42
|
| |
|
|
D
|
27,10
|
27,25
|
27,95
|
-0,05
|
-0,18
|
27,95
|
27,95
|
27,95
|
0
|
28,00
|
08:02:42
|
| |
|
|
C
|
80,70
|
81,90
|
81,90
|
-0,50
|
-0,61
|
82,40
|
82,40
|
81,90
|
13
|
82,40
|
12:54:14
|
| |
|
|
B
|
47,12
|
47,34
|
47,54
|
-0,16
|
-0,34
|
47,78
|
48,08
|
47,46
|
2.982
|
47,70
|
15:44:19
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
37,15
|
37,45
|
37,60
|
-0,10
|
-0,27
|
37,60
|
37,60
|
37,60
|
0
|
37,70
|
08:02:42
|
| |
|
|
D
|
16,82
|
16,98
|
16,92
|
0,06
|
0,36
|
16,92
|
16,92
|
16,92
|
0
|
16,86
|
08:16:42
|
| |
|
|
B
|
30,00
|
30,25
|
30,05
|
-0,35
|
-1,15
|
30,40
|
30,40
|
30,05
|
70
|
30,40
|
17:13:08
|
| |
|
|
B
|
28,34
|
28,74
|
29,00
|
0,36
|
1,26
|
29,00
|
29,00
|
29,00
|
0
|
28,64
|
08:08:51
|
| |
|
|
C
|
45,30
|
47,10
|
46,70
|
0,00
|
0,00
|
46,80
|
46,70
|
46,70
|
0
|
46,70
|
07:41:38
|
| |
|
|
D
|
27,10
|
27,20
|
27,25
|
-0,20
|
-0,73
|
27,55
|
27,55
|
27,25
|
1.141
|
27,45
|
17:21:14
|
| |
|
|
D
|
13,32
|
13,50
|
13,34
|
-0,04
|
-0,30
|
13,34
|
13,34
|
13,34
|
0
|
13,38
|
07:41:36
|
| |
|
|
A
|
81,20
|
81,70
|
82,00
|
0,80
|
0,99
|
81,00
|
82,00
|
82,00
|
125
|
81,20
|
12:24:33
|
| |
|
|
B
|
9,34
|
9,38
|
9,33
|
-0,12
|
-1,27
|
9,50
|
9,50
|
9,33
|
0
|
9,45
|
17:25:04
|
| |
|
|
C
|
21,20
|
21,60
|
21,30
|
0,20
|
0,95
|
21,30
|
21,30
|
21,30
|
0
|
21,10
|
08:02:42
|
| |
|
|
B
|
12,54
|
12,62
|
12,56
|
-0,14
|
-1,10
|
12,68
|
12,68
|
12,56
|
73
|
12,70
|
16:24:22
|
| |
|
|
AA
|
62,00
|
62,60
|
61,75
|
-0,25
|
-0,40
|
61,65
|
61,75
|
61,65
|
60
|
62,00
|
10:13:06
|
| |
|
|
B
|
46,25
|
46,40
|
46,45
|
0,20
|
0,43
|
46,45
|
46,45
|
46,45
|
0
|
46,25
|
08:02:42
|
| |
|
|
C
|
27,82
|
28,34
|
28,26
|
-0,02
|
-0,07
|
28,26
|
28,26
|
28,26
|
150
|
28,28
|
08:00:28
|
| |
|
|
B
|
30,12
|
30,14
|
30,20
|
-0,56
|
-1,82
|
30,90
|
30,90
|
30,20
|
0
|
30,76
|
17:21:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
