|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
D
|
20,05
|
20,25
|
20,05
|
-0,60
|
-2,91
|
20,55
|
20,05
|
20,05
|
1.300
|
20,65
|
18:00:10
|
| |
|
|
A
|
35,40
|
35,55
|
35,45
|
-0,55
|
-1,53
|
35,90
|
35,45
|
35,45
|
376
|
36,00
|
18:00:06
|
| |
|
|
B
|
1,50
|
1,52
|
1,50
|
-0,05
|
-2,92
|
1,52
|
1,50
|
1,50
|
1.360
|
1,54
|
18:00:02
|
| |
|
|
C
|
1,79
|
1,82
|
1,79
|
-0,04
|
-2,08
|
1,79
|
1,79
|
1,79
|
0
|
1,83
|
08:01:45
|
| |
|
|
D
|
7,30
|
7,75
|
7,25
|
-0,10
|
-1,36
|
7,25
|
7,25
|
7,25
|
0
|
7,35
|
08:00:11
|
| |
|
|
D
|
1,64
|
1,72
|
1,62
|
-0,17
|
-9,50
|
1,64
|
1,62
|
1,62
|
0
|
1,79
|
18:00:06
|
| |
|
|
|
36,00
|
36,10
|
36,00
|
-0,10
|
-0,28
|
36,30
|
36,00
|
36,00
|
958
|
36,10
|
18:00:06
|
| |
|
|
B
|
85,20
|
85,80
|
84,70
|
-1,80
|
-2,08
|
86,30
|
84,70
|
84,70
|
140
|
86,50
|
18:00:06
|
| |
|
|
AAA
|
164,20
|
164,20
|
164,25
|
-1,85
|
-1,11
|
166,15
|
164,25
|
163,65
|
1.731
|
166,10
|
18:06:25
|
| |
|
|
B
|
20,90
|
21,10
|
20,90
|
0,00
|
0,00
|
20,90
|
20,90
|
20,90
|
50
|
20,90
|
08:26:02
|
| |
|
|
|
2,71
|
2,77
|
2,71
|
-0,04
|
-1,45
|
2,69
|
2,75
|
2,69
|
0
|
2,75
|
17:20:01
|
| |
|
|
B
|
11,89
|
11,91
|
11,89
|
-0,65
|
-5,15
|
12,41
|
11,89
|
11,89
|
7.393
|
12,53
|
18:00:02
|
| |
|
|
B
|
2,98
|
3,16
|
3,04
|
-0,02
|
-0,65
|
3,06
|
3,06
|
3,04
|
0
|
3,06
|
15:59:02
|
| |
|
|
C
|
10,10
|
10,80
|
10,60
|
-0,40
|
-3,64
|
10,10
|
10,60
|
10,10
|
50
|
11,00
|
15:21:06
|
| |
|
|
A
|
17,35
|
17,40
|
17,20
|
-0,40
|
-2,27
|
17,70
|
17,20
|
17,20
|
700
|
17,60
|
18:00:06
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
353,70
|
354,20
|
353,80
|
-5,40
|
-1,50
|
358,80
|
354,00
|
353,60
|
4.678
|
359,20
|
18:09:52
|
| |
|
|
A
|
137,20
|
137,60
|
138,40
|
-1,40
|
-1,00
|
139,60
|
139,60
|
137,60
|
413
|
139,80
|
15:20:43
|
| |
|
|
C
|
60,20
|
60,50
|
60,20
|
-0,90
|
-1,47
|
61,00
|
60,20
|
60,20
|
0
|
61,10
|
18:00:06
|
| |
|
|
AAA
|
98,80
|
100,00
|
98,60
|
-2,40
|
-2,38
|
101,00
|
98,60
|
98,60
|
62
|
101,00
|
18:00:10
|
| |
|
|
|
10,94
|
11,28
|
11,08
|
0,20
|
1,84
|
10,88
|
11,08
|
11,08
|
0
|
10,88
|
18:00:06
|
| |
|
|
B
|
95,25
|
95,55
|
96,80
|
-0,30
|
-0,31
|
96,80
|
96,80
|
96,80
|
0
|
97,10
|
08:16:03
|
| |
|
|
|
26,82
|
26,86
|
26,82
|
-1,36
|
-4,83
|
28,10
|
26,82
|
26,82
|
1.934
|
28,18
|
18:00:02
|
| |
|
|
B
|
7,30
|
7,40
|
7,20
|
-0,40
|
-5,26
|
7,55
|
7,55
|
7,20
|
4.400
|
7,60
|
12:16:39
|
| |
|
|
C
|
1,88
|
1,98
|
1,88
|
0,02
|
1,08
|
1,88
|
1,88
|
1,88
|
0
|
1,86
|
08:04:26
|
| |
|
|
B
|
5,25
|
5,30
|
5,20
|
-0,20
|
-3,70
|
5,40
|
5,20
|
5,20
|
0
|
5,40
|
18:00:10
|
| |
|
|
C
|
44,78
|
44,86
|
44,74
|
-0,37
|
-0,82
|
45,17
|
44,86
|
44,74
|
26.274
|
45,11
|
18:05:04
|
| |
|
|
B
|
16,46
|
16,82
|
16,44
|
-0,38
|
-2,26
|
16,74
|
16,44
|
16,44
|
180
|
16,82
|
18:00:06
|
| |
|
|
B
|
9,68
|
10,05
|
9,96
|
0,14
|
1,43
|
9,96
|
9,96
|
9,96
|
0
|
9,82
|
08:16:02
|
| |
|
|
D
|
27,37
|
27,41
|
27,35
|
-0,50
|
-1,78
|
27,86
|
27,39
|
27,35
|
11.532
|
27,84
|
18:05:04
|
| |
|
|
D
|
9,32
|
9,57
|
9,32
|
-0,37
|
-3,82
|
9,63
|
9,32
|
9,32
|
901
|
9,69
|
18:00:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
