|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
|
1,80
|
1,90
|
1,91
|
0,00
|
0,00
|
|
|
|
|
1,91
|
17:36:10
|
| |
|
|
B
|
21,00
|
21,10
|
21,00
|
0,00
|
0,00
|
21,00
|
21,10
|
21,00
|
1.879
|
21,00
|
13:47:19
|
| |
|
|
B
|
222,60
|
222,80
|
222,80
|
5,00
|
2,30
|
219,20
|
223,80
|
219,20
|
8.781
|
217,80
|
14:45:18
|
| |
|
|
B
|
102,80
|
103,60
|
103,20
|
1,20
|
1,18
|
103,00
|
103,60
|
102,60
|
1.930
|
102,00
|
14:45:53
|
| |
|
|
D
|
42,20
|
42,25
|
42,20
|
0,13
|
0,31
|
42,23
|
42,70
|
41,89
|
68.811
|
42,07
|
14:46:03
|
| |
|
|
B
|
138,40
|
138,80
|
138,40
|
-0,40
|
-0,29
|
139,40
|
141,20
|
137,20
|
4.570
|
138,80
|
14:45:41
|
| |
|
|
|
10,70
|
10,95
|
10,80
|
0,00
|
0,00
|
10,70
|
10,90
|
10,15
|
1.781
|
10,80
|
14:37:08
|
| |
|
|
D
|
22,60
|
22,75
|
22,60
|
0,10
|
0,44
|
22,50
|
22,85
|
22,50
|
6.783
|
22,50
|
13:22:13
|
| |
|
|
B
|
32,13
|
32,14
|
32,13
|
0,56
|
1,76
|
31,90
|
32,40
|
31,90
|
847.549
|
31,58
|
14:47:23
|
| |
|
|
B
|
48,70
|
48,90
|
48,90
|
1,00
|
2,09
|
47,80
|
49,10
|
47,80
|
5.124
|
47,90
|
14:16:03
|
| |
|
|
A
|
21,20
|
21,30
|
21,30
|
-0,10
|
-0,47
|
21,40
|
21,40
|
21,30
|
1.456
|
21,40
|
14:34:52
|
| |
|
|
A
|
29,20
|
29,50
|
29,40
|
0,00
|
0,00
|
29,40
|
29,50
|
29,30
|
1.639
|
29,40
|
12:09:04
|
| |
|
|
B
|
16,27
|
16,30
|
16,28
|
-0,07
|
-0,43
|
16,42
|
16,56
|
16,25
|
45.065
|
16,35
|
14:45:08
|
| |
|
|
|
48,85
|
49,15
|
49,05
|
1,20
|
2,51
|
48,80
|
49,65
|
48,40
|
22.041
|
47,85
|
14:43:38
|
| |
|
|
B
|
31,00
|
31,04
|
31,02
|
0,44
|
1,44
|
30,86
|
31,14
|
30,74
|
37.293
|
30,58
|
14:46:27
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
11,28
|
11,29
|
11,29
|
0,05
|
0,44
|
11,28
|
11,30
|
11,24
|
79.403
|
11,24
|
14:45:03
|
| |
|
|
B
|
58,50
|
58,55
|
58,55
|
0,95
|
1,65
|
58,25
|
58,95
|
58,05
|
49.434
|
57,60
|
14:47:28
|
| |
|
|
C
|
5,46
|
5,48
|
5,47
|
-0,02
|
-0,36
|
5,54
|
5,54
|
5,45
|
114.281
|
5,49
|
14:21:38
|
| |
|
|
|
16,90
|
17,10
|
16,98
|
0,18
|
1,07
|
16,78
|
17,18
|
16,50
|
20.119
|
16,80
|
14:02:28
|
| |
|
|
|
86,05
|
86,15
|
86,05
|
0,25
|
0,29
|
86,25
|
86,70
|
85,90
|
11.186
|
85,80
|
14:45:16
|
| |
|
|
D
|
13,64
|
13,72
|
13,72
|
0,16
|
1,18
|
13,74
|
13,80
|
13,64
|
3.455
|
13,56
|
14:27:01
|
| |
|
|
B
|
129,60
|
130,00
|
129,60
|
0,80
|
0,62
|
129,60
|
130,20
|
129,20
|
2.497
|
128,80
|
14:37:16
|
| |
|
|
B
|
866,00
|
870,00
|
864,00
|
26,00
|
3,10
|
850,00
|
870,00
|
850,00
|
346
|
838,00
|
14:28:39
|
| |
|
|
B
|
64,50
|
64,80
|
64,60
|
0,60
|
0,94
|
63,10
|
64,70
|
63,10
|
6.619
|
64,00
|
14:04:45
|
| |
|
|
B
|
4,62
|
4,70
|
4,70
|
0,06
|
1,29
|
4,61
|
4,75
|
4,60
|
21.707
|
4,64
|
13:55:35
|
| |
|
|
B
|
19,50
|
19,75
|
19,50
|
-0,20
|
-1,02
|
19,60
|
19,90
|
19,50
|
19.248
|
19,70
|
14:18:52
|
| |
|
|
D
|
23,48
|
23,52
|
23,48
|
0,28
|
1,21
|
23,44
|
23,64
|
23,30
|
36.237
|
23,20
|
14:37:08
|
| |
|
|
C
|
71,05
|
71,20
|
71,10
|
0,70
|
0,99
|
70,75
|
71,25
|
70,55
|
12.764
|
70,40
|
14:43:18
|
| |
|
|
D
|
15,20
|
15,35
|
15,20
|
-0,10
|
-0,65
|
15,40
|
15,40
|
15,20
|
1.493
|
15,30
|
13:57:54
|
| |
|
|
B
|
7,87
|
7,94
|
7,90
|
-0,03
|
-0,38
|
7,96
|
8,00
|
7,87
|
8.980
|
7,93
|
14:10:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
