|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
AAA
|
37,48
|
37,54
|
37,52
|
0,22
|
0,59
|
37,36
|
37,84
|
37,24
|
43.948
|
37,30
|
13:53:04
|
| |
|
|
B
|
97,82
|
97,86
|
97,88
|
0,30
|
0,31
|
97,76
|
98,00
|
97,10
|
59.936
|
97,58
|
13:34:49
|
| |
|
|
D
|
18,96
|
19,14
|
19,14
|
-0,20
|
-1,03
|
19,16
|
19,16
|
18,94
|
373
|
19,34
|
13:30:46
|
| |
|
|
D
|
2,67
|
2,75
|
2,67
|
0,01
|
0,38
|
2,66
|
2,67
|
2,66
|
0
|
2,66
|
13:45:04
|
| |
|
|
C
|
38,30
|
38,70
|
38,60
|
0,20
|
0,52
|
38,20
|
39,40
|
38,20
|
2.718
|
38,40
|
11:05:09
|
| |
|
|
B
|
89,05
|
89,15
|
89,10
|
2,35
|
2,71
|
87,20
|
89,25
|
87,20
|
57.685
|
86,75
|
13:53:23
|
| |
|
|
|
86,45
|
86,70
|
86,55
|
1,30
|
1,52
|
86,10
|
86,90
|
86,10
|
5.600
|
85,25
|
13:38:48
|
| |
|
|
|
39,32
|
39,56
|
39,48
|
0,68
|
1,75
|
39,02
|
40,14
|
39,00
|
3.538
|
38,80
|
13:47:08
|
| |
|
|
B
|
20,20
|
20,40
|
20,20
|
0,20
|
1,00
|
20,20
|
20,40
|
20,20
|
2.605
|
20,00
|
10:09:22
|
| |
|
|
B
|
88,92
|
88,96
|
88,92
|
0,32
|
0,36
|
89,00
|
89,34
|
88,58
|
122.849
|
88,60
|
13:52:15
|
| |
|
|
C
|
3,59
|
3,60
|
3,60
|
0,03
|
0,84
|
3,60
|
3,61
|
3,57
|
39.450
|
3,57
|
13:45:28
|
| |
|
|
|
2,13
|
2,27
|
2,29
|
-0,01
|
-0,43
|
|
|
|
|
2,29
|
17:36:06
|
| |
|
|
B
|
52,12
|
52,16
|
52,14
|
0,72
|
1,40
|
51,50
|
52,22
|
51,36
|
32.207
|
51,42
|
13:52:37
|
| |
|
|
|
10,40
|
10,50
|
10,40
|
-0,55
|
-5,02
|
10,80
|
10,80
|
10,40
|
5.883
|
10,95
|
13:36:15
|
| |
|
|
B
|
22,35
|
22,45
|
22,40
|
-0,55
|
-2,40
|
23,05
|
23,35
|
22,30
|
13.145
|
22,95
|
13:49:47
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
43,56
|
43,60
|
43,58
|
0,58
|
1,35
|
43,24
|
43,80
|
43,04
|
17.792
|
43,00
|
13:46:29
|
| |
|
|
D
|
4,45
|
4,45
|
4,45
|
-0,01
|
-0,11
|
4,46
|
4,47
|
4,45
|
441.652
|
4,45
|
13:50:27
|
| |
|
|
D
|
7,30
|
7,42
|
7,34
|
0,10
|
1,38
|
7,28
|
7,34
|
7,26
|
692
|
7,24
|
12:37:58
|
| |
|
|
B
|
95,20
|
95,40
|
95,30
|
0,40
|
0,42
|
94,90
|
95,30
|
94,90
|
1.080
|
94,90
|
13:48:14
|
| |
|
|
A
|
37,80
|
38,10
|
37,80
|
0,20
|
0,53
|
38,10
|
38,60
|
37,10
|
8.338
|
37,60
|
13:37:22
|
| |
|
|
B
|
1,62
|
1,65
|
1,65
|
0,01
|
0,61
|
1,62
|
1,65
|
1,62
|
3.030
|
1,64
|
10:13:18
|
| |
|
|
B
|
32,01
|
32,04
|
32,03
|
-0,43
|
-1,32
|
32,41
|
32,54
|
31,89
|
1.187.269
|
32,46
|
13:49:50
|
| |
|
|
D
|
74,76
|
74,80
|
74,74
|
-0,36
|
-0,48
|
74,60
|
75,40
|
74,28
|
69.357
|
75,10
|
13:52:21
|
| |
|
|
|
60,02
|
60,06
|
60,02
|
0,12
|
0,20
|
59,92
|
60,06
|
59,88
|
6.001
|
59,90
|
13:53:23
|
| |
|
|
AAA
|
80,85
|
81,00
|
80,90
|
1,25
|
1,57
|
80,50
|
81,35
|
80,45
|
76.050
|
79,65
|
13:53:12
|
| |
|
|
B
|
13,20
|
13,35
|
13,25
|
0,00
|
0,00
|
13,25
|
13,25
|
13,25
|
140
|
13,25
|
09:02:16
|
| |
|
|
C
|
8,25
|
8,40
|
8,40
|
0,10
|
1,20
|
8,40
|
8,45
|
8,40
|
183
|
8,30
|
09:23:49
|
| |
|
|
|
23,96
|
23,98
|
23,98
|
1,27
|
5,59
|
22,89
|
24,03
|
22,89
|
396.142
|
22,71
|
13:53:17
|
| |
|
|
D
|
2,25
|
2,32
|
2,25
|
0,00
|
0,00
|
2,25
|
2,25
|
2,25
|
0
|
2,25
|
13:45:04
|
| |
|
|
|
32,95
|
33,15
|
33,10
|
0,35
|
1,07
|
32,80
|
33,35
|
32,80
|
7.971
|
32,75
|
13:12:47
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
