|
|
|
|
6,67
|
6,92
|
6,33
|
0,23
|
3,77
|
6,33
|
6,33
|
6,33
|
0
|
6,10
|
09:16:37
|
| |
|
|
B
|
43,84
|
43,85
|
44,63
|
-0,49
|
-1,09
|
44,63
|
44,63
|
44,63
|
0
|
45,12
|
08:20:01
|
| |
|
|
C
|
98,60
|
99,10
|
98,30
|
-0,65
|
-0,66
|
98,95
|
98,95
|
98,30
|
0
|
98,95
|
14:15:44
|
| |
|
|
D
|
9,43
|
9,45
|
9,46
|
-0,26
|
-2,69
|
9,55
|
9,60
|
9,40
|
6.374
|
9,72
|
16:46:38
|
| |
|
|
A
|
177,52
|
177,74
|
177,80
|
0,22
|
0,12
|
177,70
|
177,80
|
177,00
|
241
|
177,58
|
16:50:40
|
| |
|
|
C
|
23,34
|
23,40
|
23,47
|
-0,43
|
-1,80
|
23,50
|
23,78
|
23,47
|
949
|
23,90
|
15:02:38
|
| |
|
|
B
|
98,15
|
98,65
|
97,60
|
-0,45
|
-0,46
|
97,60
|
97,60
|
97,60
|
0
|
98,05
|
08:49:16
|
| |
|
|
|
73,95
|
74,15
|
74,60
|
-0,10
|
-0,13
|
74,10
|
74,60
|
74,10
|
7
|
74,70
|
12:13:21
|
| |
|
|
B
|
75,40
|
75,65
|
76,60
|
-4,35
|
-5,37
|
76,60
|
76,60
|
76,60
|
0
|
80,95
|
08:10:44
|
| |
|
|
B
|
39,55
|
39,58
|
39,62
|
-0,04
|
-0,10
|
39,57
|
39,62
|
39,30
|
7.596
|
39,66
|
16:37:12
|
| |
|
|
C
|
8,95
|
8,96
|
10,30
|
0,08
|
0,78
|
10,30
|
10,30
|
10,30
|
0
|
10,22
|
08:08:07
|
| |
|
|
A
|
117,00
|
117,20
|
115,60
|
0,10
|
0,09
|
115,60
|
115,60
|
115,60
|
0
|
115,50
|
08:06:32
|
| |
|
|
B
|
79,90
|
79,94
|
79,99
|
0,91
|
1,15
|
79,08
|
80,15
|
78,44
|
4.396
|
79,08
|
16:50:15
|
| |
|
|
B
|
5,48
|
5,59
|
5,53
|
0,09
|
1,65
|
5,44
|
5,53
|
5,44
|
0
|
5,44
|
16:38:02
|
| |
|
|
C
|
36,10
|
36,10
|
36,03
|
-0,47
|
-1,29
|
36,03
|
36,03
|
36,03
|
0
|
36,50
|
08:03:41
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
28,36
|
28,52
|
28,32
|
-0,10
|
-0,35
|
28,30
|
28,32
|
28,26
|
0
|
28,42
|
13:20:15
|
| |
|
|
B
|
145,70
|
145,90
|
144,65
|
-2,65
|
-1,80
|
146,45
|
146,45
|
144,65
|
0
|
147,30
|
14:15:43
|
| |
|
|
D
|
6,35
|
6,41
|
6,25
|
-1,18
|
-15,88
|
7,53
|
7,53
|
6,25
|
5.085
|
7,43
|
12:42:25
|
| |
|
|
D
|
13,34
|
13,36
|
13,34
|
0,04
|
0,30
|
13,36
|
13,42
|
13,30
|
5.011
|
13,30
|
16:46:14
|
| |
|
|
AA
|
553,50
|
555,50
|
555,50
|
-4,00
|
-0,71
|
550,00
|
555,50
|
550,00
|
13
|
559,50
|
16:51:59
|
| |
|
|
B
|
16,80
|
16,83
|
16,83
|
-0,02
|
-0,12
|
16,77
|
16,83
|
16,70
|
2.684
|
16,85
|
12:23:28
|
| |
|
|
B
|
71,80
|
71,88
|
71,82
|
0,30
|
0,42
|
71,32
|
71,90
|
71,32
|
357
|
71,52
|
16:47:59
|
| |
|
|
B
|
305,20
|
306,80
|
306,20
|
0,60
|
0,20
|
305,20
|
307,00
|
305,20
|
16
|
305,60
|
14:15:37
|
| |
|
|
A
|
38,60
|
38,66
|
38,62
|
-0,36
|
-0,92
|
38,96
|
38,96
|
38,62
|
0
|
38,98
|
15:00:31
|
| |
|
|
B
|
5,72
|
5,75
|
5,86
|
0,00
|
0,00
|
5,86
|
5,86
|
5,86
|
0
|
5,86
|
08:01:22
|
| |
|
|
B
|
31,57
|
31,59
|
31,72
|
-0,74
|
-2,28
|
31,72
|
31,72
|
31,72
|
0
|
32,46
|
08:20:01
|
| |
|
|
B
|
109,85
|
110,40
|
110,30
|
0,45
|
0,41
|
110,30
|
110,30
|
110,30
|
0
|
109,85
|
08:49:16
|
| |
|
|
B
|
17,60
|
17,61
|
17,61
|
0,06
|
0,31
|
17,54
|
17,63
|
17,54
|
4.192
|
17,55
|
16:42:53
|
| |
|
|
C
|
53,70
|
53,95
|
58,15
|
0,00
|
0,00
|
|
|
|
|
58,15
|
17:35:36
|
| |
|
|
AAA
|
266,20
|
266,40
|
265,00
|
0,20
|
0,08
|
265,00
|
265,00
|
265,00
|
0
|
264,80
|
08:05:48
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
