|
|
|
60,20
|
60,50
|
60,10
|
0,80
|
1,35
|
60,10
|
60,10
|
60,10
|
20
|
59,30
|
08:24:13
|
|
|
|
B
|
45,08
|
45,10
|
44,93
|
-0,21
|
-0,47
|
44,93
|
44,93
|
44,93
|
0
|
45,14
|
08:20:02
|
|
|
|
C
|
112,40
|
112,90
|
112,40
|
-0,20
|
-0,18
|
112,70
|
112,40
|
112,40
|
0
|
112,60
|
16:11:50
|
|
|
|
D
|
13,36
|
13,38
|
13,37
|
0,15
|
1,10
|
13,06
|
13,40
|
13,00
|
7.696
|
13,22
|
16:54:03
|
|
|
|
A
|
173,62
|
173,76
|
173,20
|
-0,38
|
-0,22
|
173,18
|
173,20
|
173,18
|
24
|
173,58
|
11:17:51
|
|
|
|
B
|
21,18
|
21,20
|
21,15
|
0,99
|
4,91
|
21,17
|
21,17
|
21,14
|
1.200
|
20,16
|
11:08:17
|
|
|
|
B
|
70,25
|
70,80
|
69,10
|
0,00
|
0,00
|
69,10
|
69,10
|
69,10
|
0
|
69,10
|
08:09:45
|
|
|
|
|
65,35
|
65,70
|
65,15
|
0,30
|
0,46
|
65,15
|
65,15
|
65,15
|
0
|
64,85
|
08:09:30
|
|
|
|
C
|
62,25
|
62,40
|
61,00
|
-0,05
|
-0,08
|
61,00
|
61,00
|
61,00
|
0
|
61,05
|
08:09:45
|
|
|
|
B
|
41,42
|
41,44
|
41,42
|
-0,14
|
-0,34
|
41,32
|
41,52
|
41,16
|
24.707
|
41,56
|
16:44:19
|
|
|
|
C
|
8,65
|
8,68
|
8,56
|
0,23
|
2,76
|
8,56
|
8,56
|
8,56
|
0
|
8,33
|
08:08:07
|
|
|
|
A
|
124,70
|
125,00
|
124,90
|
2,60
|
2,13
|
124,90
|
124,90
|
124,90
|
0
|
122,30
|
08:41:26
|
|
|
|
B
|
81,20
|
81,27
|
81,19
|
1,59
|
2,00
|
79,68
|
81,25
|
79,45
|
11.203
|
79,60
|
16:52:04
|
|
|
|
B
|
5,04
|
5,06
|
5,06
|
0,03
|
0,50
|
5,05
|
5,06
|
5,05
|
500
|
5,03
|
08:46:13
|
|
|
|
B
|
37,87
|
37,88
|
37,80
|
0,36
|
0,96
|
37,26
|
37,80
|
37,26
|
9.300
|
37,44
|
11:57:17
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
26,62
|
26,72
|
26,58
|
-0,22
|
-0,82
|
|
|
|
|
26,58
|
08:02:14
|
|
|
|
B
|
124,90
|
125,10
|
123,95
|
-0,05
|
-0,04
|
123,95
|
123,95
|
123,95
|
3
|
124,00
|
14:33:05
|
|
|
|
C
|
8,51
|
8,61
|
8,21
|
-0,03
|
-0,36
|
|
|
|
|
8,21
|
08:02:14
|
|
|
|
D
|
12,72
|
12,74
|
12,75
|
0,27
|
2,12
|
12,61
|
12,75
|
12,61
|
501
|
12,49
|
16:52:38
|
|
|
|
A
|
445,60
|
446,60
|
446,40
|
7,40
|
1,69
|
|
|
|
|
446,40
|
17:35:45
|
|
|
|
B
|
16,89
|
16,90
|
16,57
|
0,13
|
0,76
|
16,50
|
16,57
|
16,50
|
630
|
16,44
|
10:41:43
|
|
|
|
B
|
71,80
|
71,92
|
71,88
|
0,38
|
0,53
|
71,92
|
72,00
|
71,88
|
163
|
71,50
|
16:53:01
|
|
|
|
B
|
267,00
|
269,40
|
264,60
|
-3,80
|
-1,42
|
268,20
|
268,20
|
264,60
|
5
|
268,40
|
08:18:52
|
|
|
|
B
|
27,41
|
27,42
|
27,43
|
-0,03
|
-0,11
|
27,43
|
27,43
|
27,43
|
0
|
27,46
|
08:41:20
|
|
|
|
B
|
5,91
|
6,03
|
5,98
|
0,04
|
0,59
|
5,96
|
6,00
|
5,94
|
0
|
5,94
|
16:38:03
|
|
|
|
B
|
26,02
|
26,04
|
25,74
|
0,48
|
1,90
|
25,74
|
25,74
|
25,74
|
0
|
25,26
|
08:41:16
|
|
|
|
B
|
120,70
|
121,20
|
119,90
|
-0,80
|
-0,66
|
120,70
|
120,70
|
119,90
|
0
|
120,70
|
13:14:17
|
|
|
|
B
|
18,76
|
18,79
|
18,78
|
-0,08
|
-0,42
|
18,95
|
18,97
|
18,78
|
3.970
|
18,86
|
16:54:20
|
|
|
|
B
|
49,18
|
49,26
|
49,14
|
0,58
|
1,19
|
49,14
|
49,14
|
49,14
|
0
|
48,56
|
09:09:34
|
|
|
|
AAA
|
252,80
|
253,20
|
252,80
|
0,10
|
0,04
|
254,10
|
254,10
|
252,70
|
146
|
252,70
|
16:52:35
|
|
|