|
|
EURO STOXX 50
|
DZ
|
15.09.2025
|
3.182,66
|
2.226,92
|
1.591,33
|
1.332,09
|
1.342,09
|
0,75%
| |
|
EURO STOXX 50
|
DZ
|
22.10.2025
|
3.305,73
|
2.107,70
|
1.652,86
|
1.293,10
|
1.303,10
|
0,77%
| |
|
EURO STOXX 50
|
DZ
|
20.11.2025
|
3.369,78
|
2.043,09
|
1.684,89
|
1.260,19
|
1.270,19
|
0,79%
| |
|
EURO STOXX 50
|
DZ
|
19.02.2026
|
3.480,18
|
1.925,52
|
1.740,09
|
1.261,35
|
1.271,35
|
0,79%
| |
|
EURO STOXX 50
|
DZ
|
20.08.2026
|
3.350,23
|
2.053,07
|
1.675,11
|
1.259,32
|
1.269,32
|
0,79%
| |
|
EURO STOXX 50
|
DZ
|
20.07.2026
|
3.480,18
|
1.925,90
|
1.740,09
|
1.226,22
|
1.236,22
|
0,82%
| |
|
EURO STOXX 50
|
BNP
|
01.09.2025
|
3.426,76
|
1.980,36
|
1.713,38
|
1.267,80
|
1.277,80
|
0,79%
| |
|
EURO STOXX 50
|
BNP
|
30.12.2025
|
3.620,29
|
1.789,85
|
1.810,15
|
1.250,40
|
1.260,40
|
0,80%
| |
|
S&P 500
|
UNCR
|
11.12.2025
|
3.191,45
|
3.274,12
|
1.627,64
|
1.458,04
|
1.472,69
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
23.02.2026
|
|
0,00
|
1.900,19
|
1.314,10
|
1.324,10
|
0,76%
| |
|
EURO STOXX 50
|
DZ
|
22.03.2027
|
2.548,50
|
2.857,33
|
1.325,22
|
1.378,27
|
1.388,27
|
0,73%
| |
|
EURO STOXX 50
|
BNP
|
07.04.2026
|
2.662,99
|
2.742,83
|
1.331,50
|
1.245,70
|
0,00
|
| |
|
S&P 500
|
UNCR
|
06.05.2026
|
2.930,32
|
3.534,76
|
1.670,28
|
1.367,16
|
1.380,90
|
1,01%
| |
|
EURO STOXX 50
|
DZ
|
18.02.2027
|
3.289,64
|
2.113,87
|
1.710,61
|
1.344,91
|
1.354,91
|
0,74%
| |
|
EURO STOXX 50
|
DZ
|
29.04.2027
|
2.958,21
|
2.447,73
|
1.656,60
|
1.348,04
|
1.358,04
|
0,74%
| |
|
S&P 500
|
UNCR
|
25.11.2025
|
3.621,63
|
2.843,82
|
2.571,36
|
1.272,62
|
1.285,41
|
1,01%
| |
|
EURO STOXX 50
|
BNP
|
18.12.2025
|
3.545,74
|
1.862,80
|
1.772,87
|
1.208,91
|
0,00
|
| |
|
NASDAQ 100
|
UNCR
|
17.02.2026
|
13.223,70
|
10.627,40
|
8.463,19
|
1.307,54
|
1.320,68
|
1,00%
| |
|
S&P 500
|
UNCR
|
17.02.2027
|
3.876,50
|
2.589,03
|
2.752,31
|
1.205,11
|
1.217,22
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
17.02.2026
|
3.699,85
|
1.713,27
|
1.849,93
|
1.189,67
|
0,00
|
| |
|
EURO STOXX 50
|
DZ
|
26.08.2027
|
3.636,44
|
1.776,99
|
2.036,41
|
1.259,35
|
1.269,35
|
0,79%
| |
|
EURO STOXX 50
|
BNP
|
31.03.2026
|
3.919,21
|
1.495,39
|
1.959,61
|
1.209,62
|
0,00
|
| |
|
S&P 500
|
UNCR
|
01.04.2026
|
4.073,94
|
2.389,31
|
3.055,46
|
1.208,11
|
1.220,25
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
04.06.2026
|
4.089,38
|
1.316,33
|
2.044,69
|
1.135,40
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
EURO STOXX 50
|
DZ
|
02.05.2028
|
4.250,56
|
1.162,40
|
2.486,58
|
1.157,14
|
1.167,14
|
0,86%
| |
|
EURO STOXX 50
|
BNP
|
18.03.2027
|
3.902,44
|
1.505,59
|
1.951,22
|
1.237,74
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
27.10.2027
|
3.734,64
|
1.679,91
|
1.568,55
|
1.206,53
|
0,00
|
| |
|
EURO STOXX 50
|
UNCR
|
04.05.2026
|
3.526,86
|
1.875,75
|
2.398,26
|
1.259,05
|
1.284,49
|
2,02%
| |
|
EURO STOXX 50
|
BNP
|
08.12.2027
|
3.788,93
|
1.614,62
|
1.591,35
|
1.195,41
|
0,00
|
| |
|
NASDAQ 100
|
UNCR
|
01.06.2026
|
12.599,60
|
11.242,40
|
7.307,79
|
1.342,84
|
1.356,34
|
1,01%
| |
|
EURO STOXX 50
|
UNCR
|
29.06.2026
|
3.452,42
|
1.953,34
|
2.347,65
|
1.257,78
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
20.01.2028
|
3.585,24
|
1.820,72
|
1.505,80
|
1.202,54
|
1.212,54
|
0,83%
| |
|
EURO STOXX 50
|
UNCR
|
27.07.2026
|
3.706,62
|
1.699,46
|
2.261,04
|
1.293,99
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
02.03.2028
|
3.544,38
|
1.862,77
|
1.488,64
|
1.198,69
|
1.208,69
|
0,83%
| |
|
EURO STOXX 50
|
UNCR
|
24.08.2026
|
3.570,51
|
1.837,41
|
2.249,42
|
1.285,44
|
1.298,36
|
1,01%
| |
|
EURO STOXX 50
|
BNP
|
20.04.2028
|
3.492,85
|
1.907,48
|
1.047,87
|
1.219,19
|
1.229,19
|
0,82%
| |
|
EURO STOXX 50
|
UNCR
|
20.10.2026
|
3.527,79
|
1.873,78
|
2.222,51
|
1.277,05
|
1.289,88
|
1,00%
| |
|
EURO STOXX 50
|
UNCR
|
30.11.2026
|
3.956,53
|
1.449,55
|
2.373,92
|
1.253,10
|
1.265,69
|
1,00%
| |
|
EURO STOXX 50
|
UNCR
|
29.11.2027
|
4.414,95
|
990,66
|
2.560,67
|
1.164,69
|
1.176,40
|
1,01%
| |
|
EURO STOXX 50
|
UNCR
|
21.02.2028
|
4.864,29
|
543,63
|
3.064,50
|
1.089,52
|
1.097,00
|
0,69%
| |
|
EURO STOXX 50
|
BNP
|
15.03.2028
|
4.986,02
|
423,56
|
2.193,85
|
1.080,64
|
1.090,64
|
0,93%
| |
|
EURO STOXX 50
|
BNP
|
16.03.2026
|
4.986,02
|
424,66
|
3.589,93
|
1.087,88
|
1.097,88
|
0,92%
| |
|
EURO STOXX 50
|
DZ
|
28.04.2028
|
5.083,42
|
329,62
|
2.541,71
|
1.064,88
|
1.074,88
|
0,94%
| |
|
NASDAQ 100
|
UNCR
|
30.10.2028
|
19.963,60
|
3.872,12
|
14.373,80
|
1.053,22
|
1.063,81
|
1,01%
| |
|
S&P 500
|
UNCR
|
07.05.2030
|
5.844,19
|
619,04
|
4.207,82
|
985,44
|
995,34
|
1,00%
| |
|
EURO STOXX 50
|
DZ
|
23.08.2030
|
5.326,31
|
79,62
|
2.663,16
|
990,69
|
1.000,69
|
1,01%
| |
|
EURO STOXX 50
|
UNCR
|
18.06.2030
|
5.233,58
|
173,60
|
3.297,16
|
988,04
|
997,97
|
1,01%
| |
|
Nikkei 225
|
UNCR
|
30.07.2030
|
40.290,70
|
2.403,36
|
24.174,40
|
936,94
|
946,36
|
1,01%
|
|
Suche
, Wertpapier, WKN, ISIN ...
