|
|
EURO STOXX 50
|
DZ
|
08.08.2025
|
3.058,53
|
2.333,49
|
1.529,27
|
1.343,92
|
0,00
|
| |
|
EURO STOXX 50
|
DZ
|
15.09.2025
|
3.182,66
|
2.212,26
|
1.591,33
|
1.330,18
|
1.340,18
|
0,75%
| |
|
EURO STOXX 50
|
DZ
|
22.10.2025
|
3.305,73
|
2.092,09
|
1.652,86
|
1.291,11
|
1.301,11
|
0,77%
| |
|
EURO STOXX 50
|
DZ
|
20.11.2025
|
3.369,78
|
2.030,30
|
1.684,89
|
1.258,07
|
1.268,07
|
0,79%
| |
|
EURO STOXX 50
|
DZ
|
19.02.2026
|
3.480,18
|
1.919,99
|
1.740,09
|
1.259,19
|
1.269,19
|
0,79%
| |
|
EURO STOXX 50
|
DZ
|
20.08.2026
|
3.350,23
|
2.042,91
|
1.675,11
|
1.257,81
|
1.267,81
|
0,80%
| |
|
EURO STOXX 50
|
DZ
|
20.07.2026
|
3.480,18
|
1.911,84
|
1.740,09
|
1.223,61
|
1.233,61
|
0,82%
| |
|
EURO STOXX 50
|
BNP
|
01.09.2025
|
3.426,76
|
1.971,10
|
1.713,38
|
1.266,10
|
1.276,10
|
0,79%
| |
|
EURO STOXX 50
|
BNP
|
30.12.2025
|
3.620,29
|
1.774,87
|
1.810,15
|
1.247,90
|
1.257,90
|
0,80%
| |
|
S&P 500
|
UNCR
|
11.12.2025
|
3.191,45
|
3.211,32
|
1.627,64
|
1.453,84
|
1.468,45
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
23.02.2026
|
|
0,00
|
1.900,19
|
1.310,20
|
1.320,20
|
0,76%
| |
|
EURO STOXX 50
|
DZ
|
22.03.2027
|
2.548,50
|
2.845,61
|
1.325,22
|
1.375,55
|
1.385,55
|
0,73%
| |
|
EURO STOXX 50
|
BNP
|
07.04.2026
|
2.662,99
|
2.731,25
|
1.331,50
|
1.244,30
|
0,00
|
| |
|
S&P 500
|
UNCR
|
06.05.2026
|
2.930,32
|
3.473,61
|
1.670,28
|
1.361,68
|
1.375,37
|
1,01%
| |
|
EURO STOXX 50
|
DZ
|
18.02.2027
|
3.289,64
|
2.110,87
|
1.710,61
|
1.341,38
|
1.351,38
|
0,75%
| |
|
EURO STOXX 50
|
DZ
|
29.04.2027
|
2.958,21
|
2.442,56
|
1.656,60
|
1.344,91
|
1.354,91
|
0,74%
| |
|
S&P 500
|
UNCR
|
25.11.2025
|
3.621,63
|
2.781,55
|
2.571,36
|
1.270,80
|
1.283,57
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
18.12.2025
|
3.545,74
|
1.847,88
|
1.772,87
|
1.206,95
|
0,00
|
| |
|
NASDAQ 100
|
UNCR
|
17.02.2026
|
13.223,70
|
10.221,00
|
8.463,19
|
1.301,13
|
1.314,21
|
1,01%
| |
|
S&P 500
|
UNCR
|
17.02.2027
|
3.876,50
|
2.525,55
|
2.752,31
|
1.204,39
|
1.216,49
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
17.02.2026
|
3.699,85
|
1.697,33
|
1.849,93
|
1.187,56
|
0,00
|
| |
|
EURO STOXX 50
|
DZ
|
26.08.2027
|
3.636,44
|
1.761,38
|
2.036,41
|
1.257,60
|
1.267,60
|
0,80%
| |
|
EURO STOXX 50
|
BNP
|
31.03.2026
|
3.919,21
|
1.480,84
|
1.959,61
|
1.206,85
|
0,00
|
| |
|
S&P 500
|
UNCR
|
01.04.2026
|
4.073,94
|
2.327,23
|
3.055,46
|
1.206,49
|
1.218,62
|
1,01%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
EURO STOXX 50
|
BNP
|
04.06.2026
|
4.089,38
|
1.310,54
|
2.044,69
|
1.133,60
|
0,00
|
| |
|
EURO STOXX 50
|
DZ
|
02.05.2028
|
4.250,56
|
1.145,42
|
2.486,58
|
1.151,62
|
1.161,62
|
0,87%
| |
|
EURO STOXX 50
|
BNP
|
18.03.2027
|
3.902,44
|
1.490,39
|
1.951,22
|
1.232,73
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
27.10.2027
|
3.734,64
|
1.663,68
|
1.568,55
|
1.198,76
|
0,00
|
| |
|
EURO STOXX 50
|
UNCR
|
04.05.2026
|
3.526,86
|
1.873,22
|
2.398,26
|
1.262,89
|
1.275,58
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
08.12.2027
|
3.788,93
|
1.611,76
|
1.591,35
|
1.187,93
|
0,00
|
| |
|
NASDAQ 100
|
UNCR
|
01.06.2026
|
12.599,60
|
10.836,40
|
7.307,79
|
1.334,59
|
1.348,00
|
1,00%
| |
|
EURO STOXX 50
|
UNCR
|
29.06.2026
|
3.452,42
|
1.947,52
|
2.347,65
|
1.254,80
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
20.01.2028
|
3.585,24
|
1.815,39
|
1.505,80
|
1.195,08
|
1.205,08
|
0,84%
| |
|
EURO STOXX 50
|
UNCR
|
27.07.2026
|
3.706,62
|
1.685,80
|
2.261,04
|
1.289,80
|
0,00
|
| |
|
EURO STOXX 50
|
BNP
|
02.03.2028
|
3.544,38
|
1.846,83
|
1.488,64
|
1.191,79
|
1.201,79
|
0,84%
| |
|
EURO STOXX 50
|
UNCR
|
24.08.2026
|
3.570,51
|
1.822,47
|
2.249,42
|
1.281,59
|
1.294,47
|
1,01%
| |
|
EURO STOXX 50
|
BNP
|
20.04.2028
|
3.492,85
|
1.900,18
|
1.047,87
|
1.213,87
|
1.223,87
|
0,82%
| |
|
EURO STOXX 50
|
UNCR
|
20.10.2026
|
3.527,79
|
1.872,13
|
2.222,51
|
1.272,65
|
1.285,44
|
1,01%
| |
|
EURO STOXX 50
|
UNCR
|
30.11.2026
|
3.956,53
|
1.435,89
|
2.373,92
|
1.249,09
|
1.261,64
|
1,00%
| |
|
EURO STOXX 50
|
UNCR
|
29.11.2027
|
4.414,95
|
985,41
|
2.560,67
|
1.161,98
|
1.173,66
|
1,01%
| |
|
EURO STOXX 50
|
UNCR
|
21.02.2028
|
4.864,29
|
528,69
|
3.064,50
|
1.085,67
|
1.096,58
|
1,00%
| |
|
EURO STOXX 50
|
BNP
|
15.03.2028
|
4.986,02
|
408,90
|
2.193,85
|
1.073,36
|
1.083,36
|
0,93%
| |
|
EURO STOXX 50
|
BNP
|
16.03.2026
|
4.986,02
|
409,43
|
3.589,93
|
1.086,02
|
1.096,02
|
0,92%
| |
|
EURO STOXX 50
|
DZ
|
28.04.2028
|
5.083,42
|
314,06
|
2.541,71
|
1.057,04
|
1.067,04
|
0,95%
| |
|
NASDAQ 100
|
UNCR
|
30.10.2028
|
19.963,60
|
3.472,80
|
14.373,80
|
1.046,27
|
1.056,79
|
1,01%
| |
|
S&P 500
|
UNCR
|
07.05.2030
|
5.844,19
|
556,50
|
4.207,82
|
984,40
|
994,29
|
1,00%
| |
|
EURO STOXX 50
|
DZ
|
23.08.2030
|
5.326,31
|
74,06
|
2.663,16
|
981,35
|
991,35
|
1,02%
| |
|
EURO STOXX 50
|
UNCR
|
18.06.2030
|
5.233,58
|
158,20
|
3.297,16
|
983,95
|
993,84
|
1,01%
|
|
Suche
, Wertpapier, WKN, ISIN ...
