Bez.-
verhält.
|
|
|
Ströer
|
UNCR
|
19.12.2025
|
40,00
|
-3,90
|
8,50
|
25,00
|
92,68
|
21,12
|
88,65
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.12.2025
|
46,00
|
-9,90
|
13,20
|
21,74
|
174,00
|
6,56
|
79,59
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.12.2025
|
48,00
|
-11,90
|
9,30
|
20,83
|
210,66
|
2,50
|
76,08
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.12.2025
|
50,00
|
-13,90
|
10,50
|
20,00
|
240,55
|
1,95
|
73,29
|
0,00
|
| |
|
Ströer
|
UNCR
|
20.03.2026
|
46,00
|
-9,93
|
8,80
|
21,74
|
69,70
|
3,70
|
80,39
|
0,00
|
| |
|
Ströer
|
UNCR
|
20.03.2026
|
50,00
|
-13,93
|
10,90
|
20,00
|
90,29
|
1,50
|
75,65
|
0,00
|
| |
|
Ströer
|
UNCR
|
20.03.2026
|
42,00
|
-5,93
|
9,40
|
23,81
|
50,84
|
10,14
|
86,12
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.06.2026
|
44,00
|
-7,90
|
8,40
|
22,73
|
46,11
|
12,14
|
81,00
|
0,00
|
| |
|
Ströer
|
UNCR
|
20.03.2026
|
38,00
|
-1,93
|
7,60
|
26,32
|
35,69
|
21,28
|
90,35
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.12.2025
|
34,00
|
2,08
|
7,30
|
29,41
|
29,00
|
29,00
|
95,98
|
96,96
|
1,02%
| |
|
Ströer
|
UNCR
|
20.03.2026
|
34,00
|
2,08
|
7,50
|
29,41
|
20,85
|
20,85
|
94,77
|
95,17
|
0,42%
| |
|
Ströer
|
UNCR
|
19.06.2026
|
34,00
|
2,08
|
8,20
|
29,41
|
19,17
|
19,17
|
92,70
|
93,65
|
1,02%
| |
|
Ströer
|
UNCR
|
19.12.2025
|
32,00
|
4,08
|
8,20
|
31,25
|
28,23
|
28,23
|
97,21
|
0,00
|
| |
|
Ströer
|
UNCR
|
20.03.2026
|
32,00
|
4,08
|
8,10
|
31,25
|
14,61
|
14,61
|
96,58
|
97,57
|
1,03%
| |
|
Ströer
|
UNCR
|
19.06.2026
|
32,00
|
4,08
|
9,10
|
31,25
|
15,69
|
15,69
|
95,11
|
96,08
|
1,02%
| |
|
Ströer
|
UNCR
|
19.12.2025
|
30,00
|
6,08
|
7,80
|
33,33
|
14,98
|
14,98
|
98,79
|
98,96
|
0,17%
| |
|
Ströer
|
UNCR
|
20.03.2026
|
30,00
|
6,08
|
8,40
|
33,33
|
13,38
|
13,38
|
97,96
|
98,13
|
0,17%
| |
|
Ströer
|
UNCR
|
19.06.2026
|
30,00
|
6,08
|
9,40
|
33,33
|
13,25
|
13,25
|
97,49
|
97,66
|
0,17%
| |
|
Ströer
|
UNCR
|
19.06.2026
|
36,00
|
0,08
|
15,30
|
27,78
|
24,06
|
24,06
|
94,99
|
0,00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Ströer
|
UNCR
|
18.09.2026
|
30,00
|
6,08
|
10,00
|
33,33
|
12,99
|
12,99
|
97,18
|
97,51
|
0,34%
| |
|
Ströer
|
UNCR
|
18.09.2026
|
32,00
|
4,08
|
11,40
|
31,25
|
14,66
|
14,66
|
96,89
|
97,30
|
0,42%
| |
|
Ströer
|
UNCR
|
18.09.2026
|
34,00
|
2,08
|
13,00
|
29,41
|
16,72
|
16,72
|
96,53
|
96,94
|
0,42%
| |
|
Ströer
|
UNCR
|
19.12.2025
|
36,00
|
0,08
|
19,50
|
27,78
|
45,91
|
45,91
|
95,36
|
96,34
|
1,03%
| |
|
Ströer
|
UNCR
|
19.06.2026
|
40,00
|
-3,93
|
18,40
|
25,00
|
30,61
|
14,14
|
92,36
|
93,31
|
1,03%
| |
|
Ströer
|
UNCR
|
18.09.2026
|
38,00
|
-1,93
|
14,40
|
26,32
|
21,15
|
15,14
|
93,85
|
94,81
|
1,02%
| |
|
Ströer
|
UNCR
|
18.09.2026
|
40,00
|
-3,93
|
16,10
|
25,00
|
24,25
|
12,50
|
93,47
|
93,87
|
0,43%
| |
|
Ströer
|
UNCR
|
18.09.2026
|
42,00
|
-5,93
|
17,80
|
23,81
|
26,55
|
9,61
|
92,55
|
93,50
|
1,03%
| |
|
Ströer
|
VON
|
15.04.2026
|
|
0,00
|
|
|
|
|
0,00
|
0,00
|
| |
|
Ströer
|
UNCR
|
19.06.2026
|
38,00
|
-1,98
|
18,40
|
26,32
|
26,23
|
17,66
|
94,66
|
95,63
|
1,02%
| |
|
Ströer
|
DZ
|
19.06.2026
|
35,00
|
1,10
|
15,70
|
28,57
|
18,94
|
18,94
|
97,77
|
98,09
|
0,33%
| |
|
Ströer
|
DZ
|
19.06.2026
|
40,00
|
-3,90
|
22,00
|
25,00
|
27,53
|
11,66
|
96,42
|
96,89
|
0,49%
| |
|
Ströer
|
DZ
|
19.06.2026
|
30,00
|
6,10
|
10,70
|
33,33
|
12,21
|
12,21
|
98,82
|
99,07
|
0,25%
| |
|
Ströer
|
DZ
|
18.09.2026
|
30,00
|
6,10
|
9,10
|
33,33
|
12,90
|
12,90
|
96,70
|
96,95
|
0,26%
| |
|
Ströer
|
DZ
|
18.09.2026
|
35,00
|
1,10
|
12,80
|
28,57
|
18,53
|
18,53
|
95,21
|
95,59
|
0,40%
| |
|
Ströer
|
DZ
|
18.09.2026
|
40,00
|
-3,90
|
17,30
|
25,00
|
25,33
|
13,61
|
93,60
|
94,10
|
0,53%
| |
|
Ströer
|
DZ
|
18.09.2026
|
34,48
|
1,59
|
12,50
|
29,00
|
18,17
|
18,17
|
95,28
|
95,63
|
0,37%
| |
|
Ströer
|
DZ
|
20.03.2026
|
34,48
|
1,59
|
14,00
|
29,00
|
23,37
|
23,37
|
96,34
|
96,66
|
0,33%
| |
|
Ströer
|
DZ
|
19.06.2026
|
34,48
|
1,59
|
12,50
|
29,00
|
18,67
|
18,67
|
96,13
|
96,46
|
0,34%
|
|
Suche
, Wertpapier, WKN, ISIN ...
