|
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
40,00
|
-34,93
|
35,66
|
3,38
|
3,38
|
33,80
|
33,81
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
42,50
|
-32,67
|
33,49
|
3,66
|
3,66
|
35,88
|
35,89
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
27,50
|
-56,44
|
56,80
|
2,53
|
2,53
|
23,30
|
23,31
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
37,50
|
-40,59
|
41,22
|
3,16
|
3,16
|
31,71
|
31,72
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
35,00
|
-44,55
|
45,11
|
3,01
|
3,01
|
29,61
|
29,62
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
25,00
|
-60,40
|
60,73
|
2,55
|
2,55
|
21,18
|
21,19
|
0,05%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
20,00
|
-68,32
|
68,48
|
1,52
|
1,52
|
0,00
|
0,00
|
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
32,50
|
-48,51
|
49,00
|
2,84
|
2,84
|
27,51
|
27,52
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
22,50
|
-64,36
|
64,62
|
2,24
|
2,24
|
19,08
|
19,09
|
0,05%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
30,00
|
-52,47
|
52,88
|
2,64
|
2,64
|
25,41
|
25,42
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
45,00
|
-28,69
|
29,69
|
4,24
|
4,24
|
37,92
|
37,93
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.12.2025
|
47,50
|
-22,73
|
23,98
|
4,91
|
4,91
|
39,94
|
39,95
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
47,50
|
-24,77
|
24,84
|
1,17
|
1,17
|
40,56
|
40,57
|
0,02%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
42,50
|
-32,69
|
32,73
|
0,78
|
0,78
|
36,30
|
36,31
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
32,50
|
-48,53
|
48,51
|
-0,36
|
-0,36
|
27,78
|
27,79
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
40,00
|
-36,61
|
36,64
|
0,55
|
0,55
|
34,17
|
34,18
|
0,03%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
45,00
|
-28,69
|
28,74
|
0,99
|
0,99
|
38,43
|
38,44
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
35,00
|
-44,54
|
44,54
|
-0,02
|
-0,02
|
29,91
|
29,92
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
37,50
|
-40,58
|
40,59
|
0,29
|
0,29
|
32,04
|
32,05
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
25,00
|
-60,38
|
60,39
|
0,07
|
0,07
|
21,36
|
21,37
|
0,05%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
27,50
|
-56,42
|
56,42
|
-0,10
|
-0,10
|
23,50
|
23,51
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
30,00
|
-52,46
|
52,45
|
-0,24
|
-0,24
|
25,64
|
25,65
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
19.09.2025
|
22,50
|
-64,37
|
64,36
|
-0,42
|
-0,42
|
19,23
|
19,24
|
0,05%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.06.2026
|
35,00
|
-43,06
|
44,87
|
4,00
|
4,00
|
28,96
|
28,97
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.06.2026
|
25,00
|
-59,33
|
60,32
|
3,05
|
3,05
|
20,84
|
20,85
|
0,05%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.06.2026
|
30,00
|
-51,20
|
52,50
|
3,35
|
3,35
|
24,95
|
24,96
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.06.2026
|
40,00
|
-34,93
|
37,37
|
4,76
|
4,76
|
32,90
|
32,91
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.06.2026
|
45,00
|
-28,77
|
32,20
|
6,19
|
6,19
|
36,60
|
36,61
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
CitiG
|
06.04.2026
|
|
0,00
|
|
2,81
|
|
972,92
|
982,92
|
1,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
20.03.2026
|
40,00
|
-36,63
|
38,14
|
4,26
|
4,26
|
33,37
|
33,38
|
0,03%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
20.03.2026
|
50,00
|
-20,79
|
24,09
|
7,60
|
7,60
|
40,95
|
40,96
|
0,02%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
20.03.2026
|
30,00
|
-52,47
|
53,32
|
3,16
|
3,16
|
25,18
|
25,19
|
0,04%
| |
|
VanEck Vectors-Gold Miner...
|
MSI
|
18.12.2026
|
50,00
|
-20,84
|
28,32
|
7,76
|
7,76
|
38,69
|
38,70
|
0,03%
|
|
Suche
, Wertpapier, WKN, ISIN ...
