|
|
Unilever
|
BNP
|
Call
|
1,30
|
1,35
|
33,56
|
|
endlos
|
33,56
| |
|
Unilever
|
BNP
|
Call
|
1,48
|
1,53
|
33,22
|
|
endlos
|
31,64
| |
|
Unilever
|
BNP
|
Call
|
1,64
|
1,69
|
30,13
|
|
endlos
|
30,13
| |
|
Unilever
|
BNP
|
Call
|
1,47
|
1,52
|
31,81
|
|
endlos
|
31,81
| |
|
Unilever
|
BNP
|
Call
|
1,43
|
1,48
|
32,26
|
|
endlos
|
32,26
| |
|
Unilever
|
BNP
|
Call
|
1,57
|
1,62
|
32,21
|
|
endlos
|
30,67
| |
|
Unilever
|
BNP
|
Call
|
1,76
|
1,81
|
28,92
|
|
endlos
|
28,92
| |
|
Unilever
|
BNP
|
Call
|
1,54
|
1,59
|
31,20
|
|
endlos
|
31,20
| |
|
Unilever
|
BNP
|
Call
|
0,88
|
0,93
|
37,79
|
|
endlos
|
37,79
| |
|
ICE USDX
|
BNP
|
Call
|
17,91
|
17,94
|
76,87
|
|
endlos
|
76,11
| |
|
CROSSRATE GBP/CHF
|
BNP
|
Call
|
14,05
|
14,10
|
1,09
|
|
endlos
|
1,08
| |
|
CROSSRATE GBP/CHF
|
BNP
|
Call
|
17,90
|
17,95
|
1,05
|
|
endlos
|
1,04
| |
|
CROSSRATE GBP/CHF
|
BNP
|
Call
|
19,82
|
19,87
|
1,03
|
|
endlos
|
1,02
| |
|
NZD/USD
|
BNP
|
Call
|
2,93
|
2,98
|
0,65
|
|
endlos
|
0,65
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
30,92
|
30,93
|
40,00
|
|
23.12.2021
|
40,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
22,06
|
22,07
|
50,00
|
|
23.12.2021
|
50,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
17,63
|
17,64
|
55,00
|
|
23.12.2021
|
55,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
15,86
|
15,87
|
57,00
|
|
23.12.2021
|
57,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
12,32
|
12,33
|
61,00
|
|
23.12.2021
|
61,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
21,73
|
21,74
|
50,00
|
|
26.01.2022
|
50,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
17,32
|
17,33
|
55,00
|
|
26.01.2022
|
55,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
13,79
|
13,80
|
59,00
|
|
26.01.2022
|
59,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
12,46
|
12,47
|
60,50
|
|
26.01.2022
|
60,50
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
11,58
|
11,59
|
61,50
|
|
26.01.2022
|
61,50
| |
|
WTI Rohöl NYMEX 01/22
|
BNP
|
Call
|
32,35
|
32,36
|
35,00
|
|
15.12.2021
|
35,00
|
|
+23,5% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
WTI Rohöl NYMEX 01/22
|
BNP
|
Call
|
27,91
|
27,92
|
40,00
|
|
15.12.2021
|
40,00
| |
|
WTI Rohöl NYMEX 01/22
|
BNP
|
Call
|
19,03
|
19,04
|
50,00
|
|
15.12.2021
|
50,00
| |
|
WTI Rohöl NYMEX 02/22
|
BNP
|
Call
|
27,70
|
27,71
|
40,00
|
|
14.01.2022
|
40,00
| |
|
WTI Rohöl NYMEX 02/22
|
BNP
|
Call
|
12,22
|
12,23
|
57,50
|
|
14.01.2022
|
57,50
| |
|
WTI Rohöl NYMEX 02/22
|
BNP
|
Call
|
11,78
|
11,79
|
58,00
|
|
14.01.2022
|
58,00
| |
|
WTI Rohöl NYMEX 03/22
|
BNP
|
Call
|
31,87
|
31,89
|
35,00
|
|
16.02.2022
|
35,00
| |
|
WTI Rohöl NYMEX 03/22
|
BNP
|
Call
|
23,02
|
23,04
|
45,00
|
|
16.02.2022
|
45,00
| |
|
WTI Rohöl NYMEX 03/22
|
BNP
|
Call
|
16,83
|
16,85
|
52,00
|
|
16.02.2022
|
52,00
| |
|
WTI Rohöl NYMEX 03/22
|
BNP
|
Call
|
10,23
|
10,25
|
59,50
|
|
16.02.2022
|
59,50
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
21,16
|
21,17
|
51,00
|
|
23.12.2021
|
51,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
20,29
|
20,30
|
52,00
|
|
23.12.2021
|
52,00
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
15,42
|
15,43
|
57,50
|
|
23.12.2021
|
57,50
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
14,51
|
14,52
|
58,50
|
|
23.12.2021
|
58,50
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
13,34
|
13,35
|
59,50
|
|
26.01.2022
|
59,50
| |
|
WTI Rohöl NYMEX 01/22
|
BNP
|
Call
|
20,81
|
20,82
|
48,00
|
|
15.12.2021
|
48,00
| |
|
WTI Rohöl NYMEX 01/22
|
BNP
|
Call
|
18,13
|
18,14
|
51,00
|
|
15.12.2021
|
51,00
| |
|
WTI Rohöl NYMEX 02/22
|
BNP
|
Call
|
20,61
|
20,62
|
48,00
|
|
14.01.2022
|
48,00
| |
|
NZD/USD
|
BNP
|
Call
|
2,70
|
2,75
|
0,65
|
|
endlos
|
0,65
| |
|
NZD/USD
|
BNP
|
Call
|
4,15
|
4,20
|
0,64
|
|
endlos
|
0,63
| |
|
Brent Crude Rohöl ICE 02...
|
BNP
|
Call
|
8,34
|
8,35
|
65,50
|
|
23.12.2021
|
65,50
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
10,26
|
10,27
|
63,00
|
|
26.01.2022
|
63,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
9,38
|
9,39
|
64,00
|
|
26.01.2022
|
64,00
| |
|
Brent Crude Rohöl ICE 03...
|
BNP
|
Call
|
8,50
|
8,51
|
65,00
|
|
26.01.2022
|
65,00
| |
|
Erdgas NYMEX 03/22
|
BNP
|
Call
|
0,11
|
0,12
|
3,50
|
|
23.02.2022
|
3,50
| |
|
Erdgas NYMEX 03/22
|
BNP
|
Call
|
0,55
|
0,56
|
3,00
|
|
23.02.2022
|
3,00
|
|
